KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    13,931
  • 產業
    上市 半導體類股
  • 1816人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京元電子 (2449)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.005115.70115.50-515,831-0.03%
2025/02/208112.691.2112.58112.006.815,8770.04%
2025/02/1900.001115.50115.00-115,874-0.01%
2025/02/1800.003.1114.00115.00-3.115,925-0.02%
2025/02/172111.501.1113.45114.000.916,1260.01%
2025/02/133110.003.1110.45109.50-0.116,2750.00%
2025/02/121107.0000.00108.00116,8070.01%
2025/02/112.1108.950.4108.50108.001.716,9880.01%
2025/02/102.2108.230.1108.00107.502.117,3970.01%
2025/02/071107.504107.63108.50-317,897-0.02%
2025/02/066104.332104.75106.50417,8910.02%
2025/02/052101.7500.00101.50217,6920.01%
2025/02/0414.199.2400.0098.1014.117,4700.08%
2025/02/0321.5102.8800.00102.5021.517,1440.13%
2025/01/220.1113.1900.00113.500.116,9420.00%
2025/01/202111.751113.50114.00117,1950.01%
2025/01/174111.132108.50111.00217,3300.01%
2025/01/1622110.410110.00109.002217,5060.13%
2025/01/152108.5000.00107.50217,9020.01%
2025/01/1412111.509112.11111.50318,1630.02%
2025/01/132113.253116.67112.00-118,772-0.01%
2025/01/101120.5000.00119.00119,1950.01%
2025/01/090.1121.002120.75118.50-1.919,943-0.01%
2025/01/0800.000.2119.50119.00-0.220,1470.00%
2025/01/071.1119.683120.17119.50-1.920,467-0.01%
2025/01/060.2115.014116.50116.50-3.821,083-0.02%
2025/01/032114.001114.00113.50122,0940.00%
2025/01/0200.002113.00113.00-222,145-0.01%
2024/12/312112.0000.00111.50222,2500.01%
2024/12/3013.3111.473111.17110.0010.322,2230.05%
2024/12/2700.001.1115.50115.50-1.122,1040.00%
2024/12/262115.5000.00115.50222,3290.01%
2024/12/250117.002.1116.21117.00-2.122,732-0.01%
2024/12/241.1116.501.2115.67114.00-0.122,8760.00%
2024/12/232116.751117.00115.50123,2390.00%
2024/12/201117.002.2115.86116.50-1.223,192-0.01%
2024/12/192115.253115.17116.00-123,1090.00%
2024/12/183111.005113.40115.50-223,262-0.01%
2024/12/1711.2109.506110.50109.505.223,0420.02%
2024/12/1613.2117.217.1113.99111.506.122,6770.03%
2024/12/131118.505118.50119.00-422,226-0.02%
2024/12/125.1117.3100.00116.005.122,1890.02%
2024/12/118.4116.446116.58117.002.422,3310.01%
2024/12/1011.1119.585119.40117.506.122,1150.03%
2024/12/099.1121.501121.00121.008.121,9440.04%
2024/12/062126.251128.00125.50121,7630.00%
2024/12/052127.255128.30126.50-321,498-0.01%
2024/12/045126.304125.63126.00121,4110.00%
2024/12/033128.005129.00127.50-221,505-0.01%
2024/12/024126.881126.50127.00321,4990.01%
2024/11/292123.7500.00126.50221,4570.01%
2024/11/284122.889122.00123.50-521,465-0.02%
2024/11/272123.7600.00123.00221,5050.01%
2024/11/267126.003126.50125.50421,5730.02%
2024/11/256130.331131.50128.00521,5980.02%
2024/11/225.1128.821129.00130.004.121,4920.02%
2024/11/202125.751126.00126.50121,3290.00%
2024/11/1900.007125.86127.00-721,301-0.03%
2024/11/186121.6700.00121.50621,3160.03%
2024/11/152124.501127.00124.00121,2850.00%
2024/11/146125.1700.00126.00621,6020.03%
2024/11/133129.501129.50128.50221,5650.01%
2024/11/120.1132.001.3131.44130.00-1.322,011-0.01%
2024/11/111.1131.6800.00133.501.122,0370.00%
2024/11/086140.002.1139.74139.503.922,3180.02%
2024/11/073140.8311.3139.60139.00-8.322,532-0.04%
2024/11/061.1138.455.2136.88137.00-4.122,369-0.02%
2024/11/051128.5000.00130.00122,4560.00%
2024/11/045128.2000.00128.50522,8040.02%
2024/11/010.3124.6800.00127.500.323,1500.00%
2024/10/300.3126.005125.00125.50-4.823,449-0.02%
2024/10/291125.007124.50125.50-623,768-0.03%
2024/10/281.1132.221129.50128.500.123,7660.00%
2024/10/250.5131.0000.00130.500.523,8490.00%
2024/10/242.6131.7700.00130.002.623,9440.01%
2024/10/239136.111137.00134.50824,0980.03%
2024/10/2200.005.2135.11136.00-5.224,110-0.02%
2024/10/2100.003131.61131.00-324,029-0.01%
2024/10/189128.201126.50127.50823,9280.03%
2024/10/1710.1135.5515.1134.51134.50-4.923,727-0.02%
2024/10/163129.3321.1130.65133.50-18.123,804-0.08%
2024/10/154127.251.2127.13128.002.923,5530.01%
2024/10/145126.908.2125.19128.00-3.223,551-0.01%
2024/10/1120127.3531125.77125.50-1123,615-0.05%
2024/10/0911118.8636121.95124.50-2522,948-0.11%
2024/10/083111.671113.50113.50222,3550.01%
2024/10/074112.3800.00111.50423,5780.02%
2024/10/040108.3800.00108.50024,0530.00%
2024/10/016112.831111.50112.00524,0660.02%
2024/09/302115.752116.50112.50024,4020.00%
2024/09/276114.5013115.92117.50-724,771-0.03%
2024/09/269113.281114.00112.50825,1750.03%
2024/09/2500.001111.50112.50-125,3410.00%
2024/09/240107.0000.00107.00025,1710.00%
2024/09/231108.982108.25107.00-125,3090.00%
2024/09/194112.1300.00110.50426,2770.02%
2024/09/183.1111.1600.00110.003.127,3900.01%
2024/09/131115.0000.00115.00128,5010.00%
2024/09/123118.172118.25118.00129,2750.00%
2024/09/111112.493111.67112.50-229,669-0.01%
2024/09/102114.001110.00110.50130,4800.00%
2024/09/093113.003112.00113.00030,9840.00%
2024/09/066111.0000.00111.50631,5000.02%
2024/09/056114.595116.00112.00131,5290.00%
2024/09/040114.002111.00114.50-231,704-0.01%
2024/09/031117.991117.50118.00031,5200.00%
2024/09/020121.0000.00121.00031,5020.00%
2024/08/291120.5000.00120.50131,8140.00%
2024/08/263122.831123.00121.00232,1980.01%
2024/08/231118.504120.13123.00-332,211-0.01%
2024/08/221120.5000.00120.00132,1910.00%
2024/08/210.5119.501120.00120.00-0.532,2250.00%
2024/08/202122.5019122.92122.00-1732,103-0.05%
2024/08/1910122.000.1121.50123.509.932,0900.03%
2024/08/162124.259.1123.44122.00-7.132,100-0.02%
2024/08/1519120.051121.50119.001831,7870.06%
2024/08/142.2121.895.2119.99119.50-331,898-0.01%
2024/08/134117.7516116.69117.00-1231,591-0.04%
2024/08/1212.3117.875.5116.91118.506.831,4970.02%
2024/08/0900.007111.71113.50-730,676-0.02%
2024/08/08199.503102.33103.50-230,286-0.01%
2024/08/0710102.7615102.21102.50-530,096-0.02%
2024/08/063.294.17995.4797.40-5.929,583-0.02%
2024/08/05193.20394.1493.70-229,407-0.01%
2024/08/0211105.400106.00103.501129,1110.04%
2024/08/0110110.0113111.85113.00-329,055-0.01%
2024/07/310105.5000.00105.00029,3470.00%
2024/07/301106.0000.00106.50129,2600.00%
2024/07/293.1109.303106.00105.500.129,1560.00%
2024/07/263.5107.8600.00108.503.529,1810.01%
2024/07/237112.711111.00112.50629,5590.02%
2024/07/224.4113.925114.50112.00-0.629,3910.00%
2024/07/1900.004.2121.14119.50-4.229,053-0.01%
2024/07/1813.1119.041.2117.13119.0011.929,0380.04%
2024/07/179.1126.205126.40127.504.128,5900.01%
2024/07/161128.502128.50129.00-128,1370.00%
2024/07/153.1129.431128.50128.502.127,6320.01%
2024/07/126.2125.753126.67127.503.227,3480.01%
2024/07/114.1133.732132.50131.002.127,1050.01%
2024/07/106134.256.1133.85135.00-0.126,8560.00%
2024/07/0919.1134.8117.3135.03131.501.826,4500.01%
2024/07/081133.0032.2127.42133.00-31.225,214-0.12%
2024/07/053120.006.2120.21121.00-3.224,682-0.01%
2024/07/046119.247.4119.72119.50-1.424,640-0.01%
2024/07/039116.0013.1116.07117.50-4.124,241-0.02%
2024/07/028.1111.722.1113.18111.50623,7300.03%
2024/07/011116.006117.42116.50-522,990-0.02%
2024/06/285119.501119.99119.00422,6640.02%
2024/06/272118.756.1119.16120.00-4.122,361-0.02%
2024/06/2644.2119.9213120.27118.0031.122,1180.14%
2024/06/254111.389.4114.56117.50-5.421,309-0.03%
2024/06/243116.8111.5119.34115.00-8.520,751-0.04%
2024/06/212109.007.2111.17112.00-5.219,693-0.03%
2024/06/206111.5012.1112.90112.00-6.119,794-0.03%
2024/06/1914.1108.2141.1106.99109.00-2719,337-0.14%
2024/06/1812104.3831.3103.38104.50-19.318,939-0.10%
2024/06/1716101.0318.5100.5199.50-2.518,580-0.01%
2024/06/144495.302596.2395.901918,3280.10%
2024/06/1313.291.9144.193.4394.70-30.917,934-0.17%
2024/06/12387.53287.7087.70117,5090.01%
2024/06/11486.48386.9387.40117,6980.01%
2024/06/071.288.75689.0388.90-4.817,572-0.03%
2024/06/0600.00389.5789.40-317,745-0.02%
2024/06/056.190.5200.0089.206.118,7380.03%
2024/06/04691.22591.8890.60119,4150.01%
2024/06/0311.391.34490.7090.707.319,7550.04%
2024/05/31689.43288.2088.20419,8050.02%
2024/05/30490.905.189.9390.40-1.119,828-0.01%
2024/05/299.291.37291.6090.707.219,8330.04%
2024/05/284.190.4400.0090.004.119,7550.02%
2024/05/27690.10790.6190.90-119,798-0.01%
2024/05/242.188.03388.4788.40-0.920,0270.00%
2024/05/23789.29389.9788.20420,8190.02%
2024/05/221190.13290.0590.20921,0630.04%
2024/05/211.289.90691.0090.40-4.820,931-0.02%
2024/05/20390.1414.191.0688.90-1120,882-0.05%
2024/05/17588.086.188.4888.80-1.120,657-0.01%
2024/05/161186.95586.8486.80620,6980.03%
2024/05/15884.99085.9084.50820,8240.04%
2024/05/1400.00285.3585.30-220,731-0.01%
2024/05/139.184.99185.4085.408.120,6700.04%
2024/05/10185.60386.1086.00-220,553-0.01%
2024/05/0918.185.5300.0085.0018.120,3930.09%
2024/05/08687.691.188.2087.60520,1630.02%
2024/05/07387.22787.4087.50-420,025-0.02%
2024/05/0630.486.438.286.6987.0022.219,7530.11%
2024/05/031.293.65193.6093.500.218,9590.00%
2024/05/02194.301.394.5394.90-0.318,9250.00%
2024/04/301796.44495.9095.801318,9110.07%
2024/04/298.2101.314.1104.7698.904.118,8410.02%
2024/04/252.193.89295.5095.500.118,3340.00%
2024/04/24196.27395.8396.10-218,466-0.01%
2024/04/238.292.89092.0092.308.218,4910.04%
2024/04/222.196.86395.4096.00-0.918,3220.00%
2024/04/190.199.290.596.6099.00-0.418,3590.00%
2024/04/184.1101.9900.00102.004.118,6420.02%
2024/04/170101.5000.00102.50019,0020.00%
2024/04/166.3100.5200.0099.706.318,9770.03%
2024/04/152104.501104.50104.50118,7570.01%
2024/04/1200.005108.00107.00-518,752-0.03%
2024/04/112104.2600.00106.00218,6790.01%
2024/04/104107.2500.00106.00418,7040.02%
2024/04/097.3107.725106.30106.502.318,6320.01%
2024/04/083107.6700.00106.50318,5490.02%
2024/04/0300.003107.50106.50-318,464-0.02%
2024/04/021106.002105.50107.00-118,465-0.01%
2024/04/013.3104.4410103.00103.00-6.718,429-0.04%
2024/03/290.1105.0000.00105.500.118,4080.00%
2024/03/270106.5000.00106.00018,4240.00%
2024/03/263105.8311105.59105.50-818,444-0.04%
2024/03/251.1109.7319108.58108.50-17.918,375-0.10%
2024/03/2211.1112.6514112.07109.50-2.918,301-0.02%
2024/03/215107.202108.50108.50317,8380.02%
2024/03/204109.7510.2110.55107.50-6.217,869-0.03%
2024/03/195110.000.3110.00109.004.717,9300.03%
2024/03/1847109.303110.00111.004417,9040.25%
2024/03/151105.002.1105.77107.50-1.117,491-0.01%
2024/03/140.1106.5000.00104.500.117,3550.00%
2024/03/134107.5000.00108.50417,3330.02%
2024/03/126109.926109.50109.50017,1260.00%
2024/03/115107.2000.00108.00517,1180.03%
2024/03/0817.1115.4423112.20111.00-5.916,932-0.03%
2024/03/078.1112.2610112.05116.50-215,908-0.01%
2024/03/063104.337103.57106.00-415,100-0.03%
2024/03/054.195.86296.2597.402.114,6480.01%
2024/03/04695.686.193.7496.00-0.114,3730.00%
2024/03/01290.7000.0089.50214,0810.01%
2024/02/29188.80089.3088.80113,9410.01%
2024/02/271.190.18289.6489.50-0.913,798-0.01%
2024/02/261.590.17391.3089.50-1.513,672-0.01%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章