KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.91%
  • 成交量
    5,554
  • 產業
    上市 通信網路類股
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全新 (2455)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202155.0000.00155.0025,9920.03%
2025/02/193159.002159.75158.5015,9910.02%
2025/02/182157.7500.00158.0025,9860.03%
2025/02/174156.2500.00157.0046,0860.07%
2025/02/1415156.902166.50156.50136,2110.21%
2025/02/132158.0000.00156.5026,0440.03%
2025/02/121156.5000.00157.0016,1020.02%
2025/02/102162.001163.00161.5016,0860.02%
2025/02/0700.001165.00166.50-16,076-0.02%
2025/02/0600.003159.33160.00-35,991-0.05%
2025/02/043150.6700.00152.5035,9480.05%
2025/02/032155.0000.00154.5025,9000.03%
2025/01/2200.002167.00164.00-25,967-0.03%
2025/01/203163.001163.50161.5026,0950.03%
2025/01/161162.502167.00166.50-16,098-0.02%
2025/01/152157.7500.00157.0025,9800.03%
2025/01/091165.5000.00163.5016,0970.02%
2025/01/085167.0000.00167.0056,3590.08%
2025/01/0700.0014165.86166.50-146,380-0.22%
2025/01/062159.0000.00159.5026,2950.03%
2025/01/0311159.0010165.00158.5016,3070.02%
2025/01/0211.5160.173158.50157.508.56,3210.13%
2024/12/262169.2516170.13168.50-146,992-0.20%
2024/12/251171.002168.50171.00-17,037-0.01%
2024/12/2400.004163.50162.50-47,153-0.06%
2024/12/232166.5000.00169.0027,4850.03%
2024/12/201167.001168.50168.0007,6860.00%
2024/12/193166.3300.00168.0037,5290.04%
2024/12/1800.001170.50171.00-17,491-0.01%
2024/12/172173.005173.80175.00-37,439-0.04%
2024/12/114163.2500.00162.5047,1120.06%
2024/12/0610169.0000.00167.00107,1470.14%
2024/12/042167.752169.50169.5007,1330.00%
2024/12/034168.8800.00168.0047,1780.06%
2024/12/0200.001175.50173.50-17,139-0.01%
2024/11/294167.502168.50170.0027,1060.03%
2024/11/2700.001163.50163.00-17,051-0.01%
2024/11/263165.3300.00165.0036,9910.04%
2024/11/2500.004169.00168.00-46,952-0.06%
2024/11/2200.001163.00162.00-16,846-0.01%
2024/11/2100.006160.75161.00-66,766-0.09%
2024/11/1800.002148.50144.50-26,572-0.03%
2024/11/151151.5000.00150.5016,5320.02%
2024/11/143153.0000.00151.0036,5680.05%
2024/11/1300.006157.25156.50-66,429-0.09%
2024/11/121150.0000.00146.0016,2310.02%
2024/11/1100.001141.00150.00-16,086-0.02%
2024/11/081141.5000.00139.5016,0130.02%
2024/11/061143.0000.00143.5016,0280.02%
2024/11/041142.0000.00142.0016,1860.02%
2024/10/281141.5000.00141.0016,1160.02%
2024/10/255147.2000.00146.0056,0600.08%
2024/10/243157.0000.00155.0035,9210.05%
2024/10/231162.0000.00161.0015,9100.02%
2024/10/1700.002165.75165.50-26,104-0.03%
2024/10/162160.0000.00160.5026,0220.03%
2024/10/152170.507170.07167.50-55,918-0.08%
2024/10/1400.001159.00160.50-15,712-0.02%
2024/10/093155.833158.67154.5005,8620.00%
2024/10/0811158.3211159.32160.0005,8610.00%
2024/10/071154.0000.00154.0015,8750.02%
2024/10/041156.502157.50158.50-15,839-0.02%
2024/10/012163.7500.00164.0025,9480.03%
2024/09/302166.752167.00166.0005,6340.00%
2024/09/2600.002.1167.52168.50-2.15,578-0.04%
2024/09/251.1170.596170.33171.50-4.95,415-0.09%
2024/09/2400.007159.93161.50-75,200-0.13%
2024/09/1810137.002.1141.38137.007.95,1260.15%
2024/09/160.1142.500143.50142.000.15,2420.00%
2024/09/120137.5000.00136.5005,3400.00%
2024/09/116136.331138.50134.0055,3710.09%
2024/09/101138.0000.00134.0015,4870.02%
2024/09/096139.750.2142.00143.005.95,6750.10%
2024/09/061140.505138.90142.50-45,732-0.07%
2024/09/050.2138.3300.00135.500.25,6820.00%
2024/09/0412135.672140.00136.00105,6310.18%
2024/09/031152.501146.50146.5005,5260.00%
2024/09/021151.001.2150.30150.00-0.25,4480.00%
2024/08/300.2144.5000.00142.000.25,2750.00%
2024/08/292142.5000.00141.5025,2150.04%
2024/08/211136.0000.00135.0015,1570.02%
2024/08/196142.1700.00142.0065,1250.12%
2024/08/122131.753134.00135.00-15,079-0.02%
2024/08/071131.0000.00132.0015,0470.02%
2024/08/023142.671144.50140.0024,9130.04%
2024/07/316150.5000.00150.0064,8500.12%
2024/07/231163.0000.00163.0014,7790.02%
2024/07/193167.1700.00167.0034,6860.06%
2024/07/183172.671175.00173.0024,5980.04%
2024/07/1500.002185.75186.00-24,420-0.05%
2024/07/128181.881179.50179.5074,3320.16%
2024/07/111185.501196.00195.0004,2210.00%
2024/07/106188.256187.08185.5004,1340.00%
2024/07/0900.001190.00184.00-14,091-0.02%
2024/07/081181.002180.75187.00-13,992-0.03%
2024/07/051184.501187.00188.0003,9110.00%
2024/07/0400.002175.50175.50-23,709-0.05%
2024/07/031173.509.3168.71174.00-8.33,558-0.23%
2024/07/013162.331165.50160.0023,4150.06%
2024/06/281163.008.1164.62165.00-7.13,357-0.21%
2024/06/273157.671157.50157.5023,2210.06%
2024/06/268.2161.742167.64158.006.23,2100.19%
2024/06/254.2163.171162.00162.003.23,1150.10%
2024/06/244164.502170.25172.5023,0320.07%
2024/06/212165.003169.67172.50-12,965-0.03%
2024/06/201164.004164.50164.00-32,854-0.11%
2024/06/193164.005166.30164.00-22,869-0.07%
2024/06/181162.5000.00161.5012,7860.04%
2024/06/171164.001166.00162.5002,7550.00%
2024/06/141162.4700.00158.5012,6430.04%
2024/06/1300.001153.00153.00-12,399-0.04%
2024/05/2200.001146.50148.00-13,617-0.03%
2024/05/212140.002141.50141.0003,7170.00%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/152144.5000.00143.5024,2040.05%
2024/05/091139.5000.00139.5014,3540.02%
2024/04/301154.501155.00154.5004,4920.00%
2024/04/251145.5000.00145.0014,4520.02%
2024/04/171150.5000.00151.5014,5980.02%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/082171.2500.00167.5025,2050.04%
2024/03/281170.5000.00168.0015,2800.02%
2024/03/254182.004178.00178.0005,2560.00%
2024/03/2100.001.4176.21177.00-1.45,172-0.03%
2024/03/191172.5000.00173.5015,1490.02%
2024/03/1800.001174.00175.50-15,140-0.02%
2024/03/120.4177.0000.00178.000.45,0640.01%
2024/03/1100.001168.00171.50-15,037-0.02%
2024/03/082180.252173.75170.5005,0150.00%
2024/03/071186.002185.75184.00-14,882-0.02%
2024/03/051187.002184.50188.50-14,763-0.02%
2024/03/0400.001174.50181.00-14,575-0.02%
2024/03/011170.502172.50176.00-14,466-0.02%
2024/02/271163.0000.00164.0014,6540.02%
全新 相關文章