長榮 (2603)-凱基-五股券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
200.0
漲跌
▲1.0
漲幅
+0.50%
成交量
29,361張
產業
上市航運類股
4718人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	195.50	4.5	196.05	199.00	3.5	52,569	0.01%
2024/06/13	9.7	194.69	8.2	196.99	192.50	1.5	52,816	0.00%
2024/06/12	26.7	189.49	12.7	191.50	191.50	14.1	53,870	0.03%
2024/06/11	77.2	205.43	17.6	201.59	197.50	59.5	53,483	0.11%
2024/06/07	6.1	218.17	13.8	219.40	218.00	-7.7	52,523	-0.01%
2024/06/06	1.1	218.27	11.6	220.03	222.00	-10.5	52,489	-0.02%
2024/06/05	23	218.89	27.1	217.21	217.00	-4.1	52,243	-0.01%
2024/06/04	7.2	211.24	2	211.00	211.00	5.2	52,542	0.01%
2024/06/03	6	214.50	9.3	215.26	215.50	-3.3	52,649	-0.01%
2024/05/31	10	215.64	6.4	220.50	210.50	3.5	52,398	0.01%
2024/05/30	4.1	218.07	0.1	220.00	218.50	4.1	51,869	0.01%
2024/05/29	4.2	222.86	5.9	225.13	218.00	-1.8	52,114	0.00%
2024/05/28	33.2	223.02	15	220.65	218.50	18.2	51,670	0.04%
2024/05/27	27.1	222.71	21.6	223.29	223.00	5.5	51,350	0.01%
2024/05/24	30	218.35	46.9	217.61	219.50	-16.9	50,090	-0.03%
2024/05/23	5	210.30	3.2	210.35	209.00	1.9	49,140	0.00%
2024/05/22	2.2	206.50	2.1	207.82	209.00	0.1	49,158	0.00%
2024/05/21	4.3	209.03	1.5	208.09	208.00	2.9	49,412	0.01%
2024/05/20	18.2	213.71	15.1	216.51	212.50	3.1	49,147	0.01%
2024/05/17	7.2	212.15	4.1	215.99	210.50	3.1	48,508	0.01%
2024/05/16	3	211.00	23.8	210.78	217.00	-20.8	47,681	-0.04%
2024/05/15	15.8	204.51	11.3	204.62	203.50	4.4	46,711	0.01%
2024/05/14	29.4	213.22	40.4	216.35	215.00	-11	45,871	-0.02%
2024/05/13	28.4	207.33	34.3	206.76	205.50	-5.9	43,337	-0.01%
2024/05/10	7.3	191.71	29.8	190.57	193.50	-22.6	41,355	-0.05%
2024/05/09	3	176.83	8.5	178.65	177.50	-5.5	39,949	-0.01%
2024/05/08	10.5	174.10	1.3	174.11	172.50	9.3	39,204	0.02%
2024/05/07	3.5	178.55	12.3	183.69	178.00	-8.8	38,428	-0.02%
2024/05/06	6.2	180.51	11.4	182.34	180.50	-5.3	38,171	-0.01%
2024/05/03	8.2	179.88	0.2	182.00	180.00	8	38,082	0.02%
2024/05/02	11.8	185.06	0	0.00	181.50	11.8	37,955	0.03%
2024/04/30	11.3	187.95	1.5	189.91	189.50	9.8	37,605	0.03%
2024/04/29	3	190.00	1.9	191.27	191.50	1.1	37,284	0.00%
2024/04/26	1	186.00	12.6	185.40	187.00	-11.6	36,888	-0.03%
2024/04/25	5.2	178.02	1.2	181.00	181.00	4	36,262	0.01%
2024/04/24	1	180.00	16.6	176.14	180.00	-15.6	36,522	-0.04%
2024/04/23	1.2	174.75	1.1	174.68	173.50	0.1	36,537	0.00%
2024/04/22	7.4	179.35	11.5	180.27	174.00	-4	36,681	-0.01%
2024/04/19	1.5	174.51	27	175.71	172.50	-25.5	36,159	-0.07%
2024/04/18	4.2	169.26	0	0.00	168.00	4.2	36,032	0.01%
2024/04/17	5	170.50	0.1	172.50	170.50	4.9	36,093	0.01%
2024/04/16	7.1	172.20	6	173.50	170.50	1.1	36,505	0.00%
2024/04/15	2.2	172.87	10.3	178.09	178.00	-8.1	37,006	-0.02%
2024/04/12	2.2	176.32	17.4	176.33	176.50	-15.2	37,086	-0.04%
2024/04/11	2	175.00	12	174.75	175.00	-10	37,542	-0.03%
2024/04/10	2.3	169.61	1	172.00	169.00	1.3	38,445	0.00%
2024/04/09	1	168.50	5.4	171.75	171.00	-4.4	39,073	-0.01%
2024/04/08	1	165.50	2.3	166.24	168.00	-1.3	39,673	0.00%
2024/04/03	2	166.50	0.2	166.95	165.00	1.8	39,600	0.00%
2024/04/02	8	164.69	12.6	164.57	165.50	-4.6	39,719	-0.01%
2024/04/01	15.3	169.42	1	168.50	167.50	14.3	39,542	0.04%
2024/03/29	6.4	173.61	10.9	176.12	172.00	-4.4	39,509	-0.01%
2024/03/28	8.2	174.96	2.9	176.09	176.00	5.3	39,026	0.01%
2024/03/27	5	174.50	11.6	175.64	175.50	-6.6	38,886	-0.02%
2024/03/26	10.7	169.75	11.7	170.56	171.50	-1	39,666	0.00%
2024/03/25	8.3	170.77	7.7	174.58	173.50	0.6	40,019	0.00%
2024/03/22	19.1	170.99	6.2	170.13	170.00	12.9	40,849	0.03%
2024/03/21	26.4	176.02	1.3	175.94	175.00	25.1	41,611	0.06%
2024/03/20	14.8	178.54	6.4	178.86	176.00	8.4	41,532	0.02%
2024/03/19	40	171.86	17.9	173.57	177.00	22.1	40,415	0.05%
2024/03/18	10	164.10	7.2	163.82	164.50	2.8	39,780	0.01%
2024/03/15	39.1	167.59	13.1	168.38	166.50	26	40,039	0.06%
2024/03/14	10.7	184.25	3.5	183.40	183.50	7.2	38,795	0.02%
2024/03/13	3.1	191.54	7.6	192.41	191.00	-4.6	38,018	-0.01%
2024/03/12	41.1	182.90	7.8	182.93	187.50	33.2	37,317	0.09%
2024/03/11	3.3	179.35	0.2	179.50	180.00	3.1	36,896	0.01%
2024/03/08	50.5	184.80	7.7	182.70	179.50	42.8	36,775	0.12%
2024/03/07	0	0.00	15.2	176.85	177.50	-15.2	36,257	-0.04%
2024/03/06	4.3	172.07	2	172.50	171.50	2.3	35,864	0.01%
2024/03/05	15.2	173.40	15.5	173.92	173.50	-0.3	35,697	0.00%
2024/03/04	1.1	163.36	6.1	170.30	172.00	-5	35,258	-0.01%
2024/03/01	2.2	164.41	2.4	165.61	165.00	-0.2	34,722	0.00%
2024/02/29	2	165.50	13.7	165.18	165.50	-11.7	34,435	-0.03%
2024/02/27	2	160.75	3.5	160.84	159.50	-1.5	33,938	0.00%
2024/02/26	1.3	158.50	5.1	159.51	160.00	-3.8	33,830	-0.01%
2024/02/23	7.3	160.51	7	160.93	159.50	0.3	33,829	0.00%
2024/02/22	3.1	162.01	12.6	161.44	162.50	-9.5	33,543	-0.03%
2024/02/21	3	155.67	6.5	156.25	155.00	-3.5	32,882	-0.01%
2024/02/20	0.1	154.00	5.8	153.14	153.50	-5.7	32,583	-0.02%
2024/02/19	0.3	147.50	0.2	149.00	149.00	0.1	32,553	0.00%
2024/02/16	6.2	149.98	1.1	152.23	148.00	5.1	32,785	0.02%
2024/02/15	8.6	147.87	1.3	147.38	149.00	7.3	33,361	0.02%
2024/02/05	2	152.00	6.4	151.85	152.00	-4.4	33,037	-0.01%
2024/02/02	7.3	151.23	2	150.50	150.00	5.3	32,998	0.02%
2024/02/01	1.1	155.45	13.3	155.65	157.00	-12.2	32,542	-0.04%
2024/01/31	0.2	150.50	1	150.00	150.50	-0.8	32,117	0.00%
2024/01/30	0	0.00	1.2	151.63	151.50	-1.2	32,035	0.00%
2024/01/29	0	0.00	0.7	151.00	151.50	-0.7	32,167	0.00%
2024/01/26	2	150.75	0	0.00	151.00	2	32,157	0.01%
2024/01/25	1.4	151.38	0	0.00	151.50	1.4	32,011	0.00%
2024/01/24	0	0.00	1.4	155.14	153.50	-1.4	31,874	0.00%
2024/01/23	1	155.00	2.2	153.30	152.50	-1.2	31,848	0.00%
2024/01/22	7.4	149.98	5.6	150.16	152.50	1.8	31,840	0.01%
2024/01/19	8.3	154.95	1	155.50	155.00	7.3	31,526	0.02%
2024/01/18	1	158.00	6	156.94	158.00	-5	31,319	-0.02%
2024/01/17	3.4	149.96	1.7	152.78	152.50	1.7	30,863	0.01%
2024/01/16	5.7	154.25	2.1	154.51	153.50	3.6	30,351	0.01%
2024/01/15	9	158.22	4.2	158.40	158.50	4.8	29,887	0.02%
2024/01/12	0	0.00	5.8	155.15	156.50	-5.8	29,552	-0.02%
2024/01/11	0	0.00	0.4	149.71	149.00	-0.4	28,933	0.00%
2024/01/10	15.7	148.37	2.5	150.09	148.00	13.2	28,833	0.05%
2024/01/09	13.4	151.32	0.7	151.98	151.50	12.7	28,159	0.04%
2024/01/08	7.6	160.69	6.4	158.66	160.50	1.2	27,201	0.00%
2024/01/05	0	0.00	4.4	162.82	162.50	-4.4	26,660	-0.02%
2024/01/04	11.3	160.96	8.2	161.18	161.00	3.1	26,027	0.01%
2024/01/03	6.1	152.84	1.3	153.13	155.00	4.8	25,080	0.02%
2024/01/02	6	151.92	10.4	151.80	151.00	-4.4	24,376	-0.02%
2023/12/29	0.1	143.50	3.1	143.02	143.50	-3	23,571	-0.01%
2023/12/28	4.8	144.25	3	145.17	143.00	1.8	23,503	0.01%
2023/12/27	3.1	148.65	0.3	149.20	147.00	2.9	23,295	0.01%
2023/12/26	4.1	145.73	10	145.85	146.50	-5.9	23,118	-0.03%
2023/12/25	28.5	144.42	2.6	145.03	142.00	25.9	22,603	0.11%
2023/12/22	1.3	150.30	2	152.50	153.00	-0.8	21,338	0.00%
2023/12/21	20.5	149.07	26.8	151.39	152.00	-6.4	20,511	-0.03%
2023/12/20	5.1	146.97	11.5	146.69	148.00	-6.4	19,284	-0.03%
2023/12/19	13.1	144.31	20.1	145.65	147.00	-7	18,551	-0.04%
2023/12/18	14	140.68	27.1	140.59	141.50	-13.1	17,480	-0.07%
2023/12/15	3	133.33	32.1	133.63	134.00	-29.1	16,324	-0.18%
2023/12/14	2	128.25	1.1	128.96	129.00	0.9	15,980	0.01%
2023/12/13	6.1	128.17	4.1	128.49	129.50	2	16,287	0.01%
2023/12/12	1.2	126.20	48	124.46	129.00	-46.8	17,166	-0.27%
2023/12/11	2.2	120.86	7.4	120.46	122.00	-5.2	16,528	-0.03%
2023/12/08	0	0.00	1.7	117.54	118.50	-1.7	16,123	-0.01%
2023/12/07	0.2	116.00	3	115.83	115.50	-2.8	16,004	-0.02%
2023/12/06	1.3	116.00	1.2	116.63	117.00	0.1	16,028	0.00%
2023/12/05	0	0.00	6	117.50	117.50	-6	15,952	-0.04%
2023/12/04	14	116.57	12.8	117.01	118.50	1.2	15,627	0.01%
2023/12/01	1	113.50	5.6	114.19	114.50	-4.6	15,074	-0.03%
2023/11/29	5.2	112.31	1	112.00	112.00	4.2	15,059	0.03%
2023/11/28	0	0.00	1.2	114.46	114.00	-1.2	14,999	-0.01%
2023/11/27	0	0.00	0.1	113.50	113.50	-0.1	14,933	0.00%
2023/11/24	0	0.00	1	113.00	113.00	-1	14,895	-0.01%
2023/11/22	5.6	112.38	1.4	113.43	112.00	4.2	14,926	0.03%
2023/11/21	1	113.00	0	0.00	113.50	1	14,894	0.01%
2023/11/20	3	113.67	1	113.50	114.00	2	14,878	0.01%
2023/11/17	2	115.25	1	116.00	115.00	1	14,806	0.01%
2023/11/16	0	0.00	2.6	117.13	117.00	-2.6	14,770	-0.02%
2023/11/15	1	113.50	5.2	115.19	115.50	-4.2	14,653	-0.03%
2023/11/14	4.6	113.74	9.6	114.65	114.00	-5	15,129	-0.03%
2023/11/13	7.6	108.74	0	108.50	108.50	7.6	14,642	0.05%
2023/11/10	0.3	108.00	2.7	109.06	109.00	-2.4	14,845	-0.02%
2023/11/09	0	0.00	0.4	109.00	109.00	-0.4	14,856	0.00%
2023/11/08	2.4	107.71	0	0.00	107.50	2.4	15,081	0.02%
2023/11/07	3	109.17	15.3	108.51	108.50	-12.3	15,173	-0.08%
2023/11/06	3	109.17	0	0.00	109.00	3	15,305	0.02%
2023/11/03	0	0.00	4	112.17	113.00	-4	15,267	-0.03%
2023/11/02	0	0.00	3.4	110.16	110.50	-3.4	15,404	-0.02%
2023/11/01	0	0.00	5.2	108.61	109.00	-5.2	15,818	-0.03%
2023/10/31	0.2	108.00	8	108.06	107.50	-7.9	16,245	-0.05%
2023/10/30	0	0.00	4.8	109.41	110.00	-4.8	16,294	-0.03%
2023/10/27	0	0.00	6.5	107.66	108.00	-6.5	16,352	-0.04%
2023/10/26	0.2	104.50	4.3	105.52	106.50	-4	16,883	-0.02%
2023/10/25	0	0.00	2.3	105.53	105.50	-2.3	17,495	-0.01%
2023/10/24	0	0.00	2.7	104.79	105.00	-2.7	17,749	-0.02%
2023/10/23	0	0.00	3.1	103.84	103.50	-3.1	18,210	-0.02%
2023/10/20	1	102.50	0	0.00	103.50	1	18,343	0.01%
2023/10/19	0	0.00	2.2	104.00	103.50	-2.2	18,547	-0.01%
2023/10/18	11	102.86	0.4	103.50	102.50	10.6	18,937	0.06%
2023/10/17	6	103.33	0	0.00	103.00	6	19,151	0.03%
2023/10/16	1.5	103.51	21	103.02	104.00	-19.5	19,727	-0.10%
2023/10/13	1	105.00	0	0.00	105.00	1	20,186	0.00%
2023/10/12	6.4	104.88	12.2	104.72	106.00	-5.8	20,497	-0.03%
2023/10/11	7.4	104.43	1	103.50	103.50	6.4	20,907	0.03%
2023/10/06	0.1	111.00	0	0.00	111.00	0.1	21,333	0.00%
2023/10/05	0	0.00	2.3	112.32	112.00	-2.3	21,800	-0.01%
2023/10/04	1.3	109.90	3.1	109.82	110.00	-1.9	22,082	-0.01%
2023/10/03	2.5	110.70	6	111.00	110.50	-3.5	22,392	-0.02%
2023/10/02	14.2	114.16	5	113.00	113.50	9.2	22,820	0.04%
2023/09/28	0	0.00	8	116.00	116.00	-8	23,131	-0.03%
2023/09/27	0	0.00	5	116.50	116.00	-5	24,267	-0.02%
2023/09/26	0	115.50	2.1	116.02	115.50	-2.1	27,344	-0.01%
2023/09/25	0	0.00	0.2	115.75	116.00	-0.2	28,400	0.00%
2023/09/22	1.1	114.95	25.8	114.96	114.50	-24.7	30,676	-0.08%
2023/09/21	5.5	115.44	1	115.50	115.50	4.5	32,343	0.01%
2023/09/20	0	0.00	5.2	117.43	117.50	-5.2	32,854	-0.02%
2023/09/19	8.2	115.54	1.2	116.03	116.00	7	33,020	0.02%
2023/09/18	5.1	117.09	5	116.80	117.00	0.1	33,391	0.00%
2023/09/15	7	115.07	27.8	114.87	118.50	-20.8	33,494	-0.06%
2023/09/14	1	109.00	5.2	108.48	109.50	-4.2	32,626	-0.01%
2023/09/12	4	106.00	0	0.00	106.50	4	33,615	0.01%
2023/09/11	0.6	106.01	9	105.50	106.50	-8.4	33,978	-0.02%
2023/09/08	1	106.50	0	0.00	107.00	1	34,493	0.00%
2023/09/06	10	107.50	0	0.00	107.00	10	35,038	0.03%
2023/09/05	0	0.00	3.1	107.50	108.50	-3.1	35,164	-0.01%
2023/09/04	12	107.29	1	107.00	107.50	11	35,576	0.03%
2023/08/31	0	0.00	7	106.50	106.50	-7	35,862	-0.02%
2023/08/30	10	106.00	2	106.00	105.50	8	36,167	0.02%
2023/08/29	1	105.50	0.2	105.50	105.50	0.9	36,398	0.00%
2023/08/28	4	104.50	0	0.00	105.00	4	36,584	0.01%
2023/08/25	4	105.75	2	106.50	105.50	2	36,830	0.01%
2023/08/24	1	106.00	10	106.00	106.00	-9	37,012	-0.02%
2023/08/23	1	106.50	1	106.50	106.50	0	37,332	0.00%
2023/08/22	0	0.00	0.1	107.00	106.50	-0.1	37,581	0.00%
2023/08/21	3.1	105.34	0	0.00	105.00	3.1	37,731	0.01%
2023/08/18	10.2	108.50	8.2	108.61	107.00	2	37,575	0.01%
2023/08/17	1	105.50	6.1	105.42	106.00	-5.1	36,942	-0.01%
2023/08/16	15.6	104.76	3.4	104.94	104.00	12.2	36,917	0.03%
2023/08/15	6.1	106.50	0	0.00	106.00	6.1	36,768	0.02%
2023/08/14	24.2	107.39	0.3	106.00	106.50	23.9	36,783	0.06%
2023/08/11	5	105.30	7	106.64	108.00	-2	36,707	-0.01%
2023/08/10	2.1	105.98	5	106.30	107.00	-2.9	36,734	-0.01%
2023/08/09	0.1	106.42	2	106.50	106.50	-1.9	36,859	-0.01%
2023/08/08	2	107.50	12	107.42	107.50	-10	36,719	-0.03%
2023/08/07	9.1	104.88	33	105.00	106.50	-23.9	36,651	-0.07%
2023/08/04	2	107.50	18.1	107.42	109.00	-16.1	36,474	-0.04%
2023/08/02	3.1	103.84	3	104.50	105.00	0.1	36,055	0.00%
2023/08/01	2	105.50	0	105.50	105.50	2	35,949	0.01%
2023/07/31	27.3	106.57	4	106.38	104.00	23.3	35,838	0.06%
2023/07/28	2	106.50	10.5	106.20	107.50	-8.5	35,459	-0.02%
2023/07/27	6	103.08	0.1	103.50	103.00	6	35,471	0.02%
2023/07/26	2.6	101.92	19.5	101.94	102.00	-16.9	35,888	-0.05%
2023/07/25	3	99.77	2	99.77	99.70	1	35,577	0.00%
2023/07/24	6.1	99.76	0	0.00	99.30	6.1	35,591	0.02%
2023/07/21	4	100.38	15	102.30	101.00	-11	35,463	-0.03%
2023/07/20	1	100.50	8.1	100.62	101.00	-7.1	35,242	-0.02%
2023/07/19	8.1	98.95	5	98.89	98.10	3.1	34,939	0.01%
2023/07/18	12	98.83	18.1	99.52	98.60	-6.1	34,607	-0.02%
2023/07/17	11.2	98.03	6.1	98.60	98.40	5.1	34,323	0.01%
2023/07/14	21	98.00	23.4	97.00	96.50	-2.4	34,205	-0.01%
2023/07/13	54.5	96.83	12.2	97.91	95.90	42.3	34,165	0.12%
2023/07/12	46.3	101.89	45	100.07	100.50	1.3	33,790	0.00%
2023/07/11	3	103.17	11.3	104.01	104.00	-8.3	33,810	-0.02%
2023/07/10	7.5	104.49	4	105.25	104.50	3.5	33,576	0.01%
2023/07/07	5.3	107.59	15.3	107.16	108.00	-10	33,543	-0.03%
2023/07/06	2.6	106.50	30	106.30	106.50	-27.4	33,027	-0.08%
2023/07/05	3	105.50	47.3	105.45	107.00	-44.3	32,746	-0.14%
2023/07/04	56.6	107.41	52	107.53	105.50	4.7	31,898	0.01%
2023/07/03	11	101.24	21.8	102.11	102.50	-10.8	28,846	-0.04%
2023/06/30	31.5	92.28	22.1	92.42	93.50	9.4	27,771	0.03%
2023/06/29	17	154.49	53.4	154.71	155.00	-36.5	25,531	-0.14%
2023/06/28	5.3	157.82	5.6	158.93	157.50	-0.3	23,792	0.00%
2023/06/27	2	161.25	5	161.60	161.00	-3	23,207	-0.01%
2023/06/26	1.3	159.39	23	159.96	160.00	-21.7	22,956	-0.09%
2023/06/21	23.1	159.28	5	158.52	158.00	18.1	22,405	0.08%
2023/06/20	3	163.50	3.6	163.00	162.50	-0.6	22,028	0.00%
2023/06/19	11.3	165.65	0.5	163.50	162.00	10.8	21,797	0.05%
2023/06/16	7	165.14	4.4	164.88	166.00	2.6	21,478	0.01%
2023/06/15	0.1	162.00	0.1	162.00	162.00	-0.1	21,093	0.00%
2023/06/14	8	160.13	5.1	160.99	161.50	2.9	21,133	0.01%
2023/06/13	1.2	156.50	1.2	156.95	157.00	0	21,751	0.00%
2023/06/12	0.1	155.00	1.1	155.02	155.50	-1	23,770	0.00%
2023/06/09	2.3	154.28	3	155.00	155.00	-0.7	24,470	0.00%
2023/06/08	2.2	153.09	10.1	154.00	154.00	-7.9	24,993	-0.03%
2023/06/07	3.1	151.17	0	0.00	151.00	3.1	25,857	0.01%
2023/06/06	1.1	151.59	18.2	151.48	151.50	-17.1	26,019	-0.07%
2023/06/05	7.3	151.02	50.4	151.20	151.00	-43.1	26,045	-0.17%
2023/06/02	42.1	153.38	110	152.82	152.50	-67.9	26,017	-0.26%	大賣/
2023/06/01	4.5	153.06	2	153.75	153.50	2.5	26,177	0.01%
2023/05/31	9.1	155.78	36	155.65	153.00	-27	26,502	-0.10%
2023/05/30	5.1	155.59	36	155.49	153.50	-31	26,649	-0.12%
2023/05/29	2.1	155.07	167.5	156.31	157.00	-165.4	26,666	-0.62%	大賣/鉅額交易
2023/05/26	8	152.69	1.2	153.00	152.50	6.9	26,727	0.03%
2023/05/25	14.3	150.15	0	0.00	150.00	14.3	26,905	0.05%
2023/05/24	3	151.50	0	0.00	151.50	3	27,177	0.01%
2023/05/23	2	152.75	1	151.50	151.50	1	27,736	0.00%
2023/05/22	0.7	154.00	64	151.16	153.50	-63.3	27,619	-0.23%
2023/05/19	1.4	151.14	30	150.50	150.50	-28.6	27,430	-0.10%
2023/05/18	0.1	151.50	2	151.50	151.00	-1.9	27,342	-0.01%
2023/05/17	2	150.77	20	151.50	151.00	-18	27,418	-0.07%
2023/05/16	8	151.31	1	151.50	151.00	7	27,540	0.03%
2023/05/15	75.4	149.37	80	150.19	152.50	-4.7	27,598	-0.02%
2023/05/11	80	152.87	161	151.53	151.00	-81	27,729	-0.29%	大賣/
2023/05/10	1	155.00	12	154.92	155.00	-11	27,613	-0.04%
2023/05/09	2.1	151.00	0	151.00	151.00	2.1	27,411	0.01%
2023/05/08	31	150.00	30	151.00	151.00	1	27,731	0.00%
2023/05/05	2	151.00	4	150.88	151.50	-2	28,099	-0.01%
2023/05/04	2.2	150.37	3	149.50	150.50	-0.8	28,367	0.00%
2023/05/03	50.5	152.30	51	152.13	150.00	-0.6	28,270	0.00%
2023/05/02	109.5	157.15	46	155.50	155.50	63.5	27,680	0.23%	大買/
2023/04/28	32	161.48	21	161.57	161.50	11	27,264	0.04%
2023/04/27	30.2	158.51	30.1	159.50	159.00	0.2	27,278	0.00%
2023/04/26	20	159.50	21.1	160.45	160.00	-1.1	27,299	0.00%
2023/04/25	24.1	163.92	20	162.00	162.00	4.1	27,227	0.02%
2023/04/24	31	165.00	31	165.97	165.00	0	27,297	0.00%
2023/04/21	22.1	168.97	2	166.75	166.00	20.1	27,427	0.07%
2023/04/20	1	169.00	15	169.20	170.50	-14	27,297	-0.05%
2023/04/19	83.2	169.77	81.8	169.51	168.00	1.4	27,522	0.01%
2023/04/18	71.3	174.00	44.2	174.17	170.00	27.2	27,398	0.10%
2023/04/17	2	174.25	0.3	173.50	174.50	1.7	27,159	0.01%
2023/04/14	42	167.06	55.5	168.49	170.00	-13.4	26,921	-0.05%
2023/04/13	41	166.00	40	167.00	166.50	1	26,615	0.00%
2023/04/12	48.4	165.27	55.4	166.32	166.50	-7	26,726	-0.03%
2023/04/11	32	164.52	33	165.24	164.50	-1	26,529	0.00%
2023/04/10	8	164.88	12	164.13	163.50	-4	26,684	-0.01%
2023/04/07	2	163.00	7.1	161.44	163.50	-5.1	26,603	-0.02%
2023/04/06	6	158.67	0	0.00	158.00	6	26,571	0.02%
2023/03/31	30.1	158.50	30	159.50	158.50	0.1	26,943	0.00%
2023/03/30	0	0.00	5	158.70	158.00	-5	27,792	-0.02%
2023/03/29	3.3	158.74	43	159.80	158.50	-39.8	28,237	-0.14%
2023/03/28	2	161.00	15	160.90	160.50	-13	28,697	-0.05%
2023/03/27	32	157.86	35	158.67	161.00	-3	29,204	-0.01%
2023/03/24	0.1	159.95	2.1	160.50	160.50	-2	30,143	-0.01%
2023/03/23	36	159.43	96.6	158.64	159.50	-60.6	30,253	-0.20%
2023/03/22	12.1	161.00	18.2	161.78	161.50	-6.1	30,188	-0.02%
2023/03/21	5.4	161.09	7	161.50	160.50	-1.6	30,206	-0.01%
2023/03/20	4	162.87	1.6	165.00	162.00	2.4	30,099	0.01%
2023/03/17	1.7	161.09	2	161.50	162.00	-0.4	29,846	0.00%
2023/03/16	135.2	163.04	235	161.53	159.50	-99.8	29,571	-0.34%	大買/大賣/
2023/03/15	100	176.36	47.4	173.52	167.00	52.6	28,621	0.18%
2023/03/14	69.3	166.13	65	166.62	171.00	4.3	26,668	0.02%
2023/03/13	16	168.94	15.9	167.80	170.50	0.1	25,971	0.00%
2023/03/10	13.4	166.23	17	166.38	165.00	-3.6	25,495	-0.01%
2023/03/09	20	161.50	57	162.99	164.50	-37	24,452	-0.15%
2023/03/08	21.1	163.47	42	162.57	161.00	-20.9	24,366	-0.09%
2023/03/07	12.1	162.71	32	164.83	166.00	-20	24,298	-0.08%
2023/03/06	57	162.91	27.1	163.20	164.50	30	24,396	0.12%
2023/03/03	0	159.00	17	161.91	163.00	-17	24,567	-0.07%
2023/03/02	11	159.50	35.1	159.60	160.50	-24.1	24,620	-0.10%
2023/03/01	65	155.38	50	155.50	156.00	15	24,421	0.06%
2023/02/24	28	156.68	20	157.50	157.00	8	24,337	0.03%
2023/02/23	18	156.97	23	156.61	158.00	-5	24,160	-0.02%
2023/02/22	57.1	153.77	56.3	155.06	152.50	0.8	23,941	0.00%
2023/02/21	5.2	152.60	28.3	150.94	155.00	-23.1	23,692	-0.10%
2023/02/20	14	146.96	2	146.75	147.00	12	23,485	0.05%
2023/02/17	32.1	146.47	15.4	146.00	146.00	16.7	23,860	0.07%
2023/02/16	2.2	147.52	0.6	147.50	148.00	1.6	24,474	0.01%
2023/02/15	2.1	147.99	3.1	146.73	146.50	-1	25,323	0.00%
2023/02/14	2	147.50	25	148.14	149.00	-23	25,695	-0.09%
2023/02/13	66.7	144.20	43	143.50	143.50	23.7	25,862	0.09%
2023/02/10	45	148.38	85	147.20	147.00	-40	26,416	-0.15%
2023/02/09	3	150.33	0	0.00	150.00	3	26,872	0.01%
2023/02/08	1	151.50	1	151.50	151.50	0	27,255	0.00%
2023/02/07	37	151.00	31	151.00	151.00	6	27,677	0.02%
2023/02/06	136	153.36	52	151.00	151.00	84	28,290	0.30%	大買/
2023/02/03	11	157.64	15	158.37	157.00	-4	28,298	-0.01%
2023/02/02	0	0.00	92.1	154.94	156.00	-92.1	28,433	-0.32%
2023/02/01	3	152.00	4	152.63	152.00	-1	28,501	0.00%
2023/01/31	7	151.86	5.2	152.94	152.00	1.8	28,789	0.01%
2023/01/30	117.2	151.80	25	151.00	150.50	92.2	29,351	0.31%	大買/
2023/01/17	2	153.50	0	0.00	152.50	2	29,516	0.01%
2023/01/16	34	149.63	33	150.59	151.50	1	29,949	0.00%
2023/01/13	1	153.00	0	0.00	152.50	1	30,224	0.00%
2023/01/12	22	155.50	53	152.50	152.50	-31	31,040	-0.10%
2023/01/11	5	157.10	6	158.50	156.50	-1	31,456	0.00%
2023/01/10	1	157.00	1	155.50	155.50	0	31,952	0.00%
2023/01/09	86	157.05	74	155.06	155.00	12	33,062	0.04%
2023/01/06	1.1	157.07	0	0.00	159.00	1.1	33,377	0.00%
2023/01/05	1	157.00	0	0.00	156.50	1	33,744	0.00%
2023/01/04	15.8	159.58	10	156.00	156.00	5.8	34,379	0.02%
2023/01/03	47	162.04	20	162.00	160.00	27	34,692	0.08%
2022/12/30	0	0.00	18	162.81	163.00	-18	34,774	-0.05%
2022/12/29	5	159.00	4	160.00	160.00	1	35,206	0.00%
2022/12/28	32	161.42	19	159.74	159.00	13	35,835	0.04%
2022/12/27	5	164.10	6	166.08	162.50	-1	36,335	0.00%
2022/12/26	67	165.24	35	164.71	162.50	32	37,155	0.09%
2022/12/23	30.1	168.02	22	168.82	167.50	8.1	37,680	0.02%
2022/12/22	63.2	169.42	43.3	169.65	171.50	19.9	37,869	0.05%
2022/12/21	11	162.59	25.1	163.60	164.00	-14.1	37,883	-0.04%
2022/12/20	101	161.06	73.1	163.60	158.50	27.9	38,220	0.07%	大買/
2022/12/19	45.2	163.29	25	163.86	162.00	20.2	38,917	0.05%
2022/12/16	113	165.31	154.8	163.10	164.00	-41.8	39,083	-0.11%	大買/大賣/
2022/12/15	1	154.00	49.1	154.83	157.00	-48.1	38,991	-0.12%
2022/12/14	81	152.84	33.2	152.45	152.00	47.8	39,638	0.12%
2022/12/13	24	154.67	27	155.43	155.00	-3	40,008	-0.01%
2022/12/12	32	152.59	32	153.61	154.50	0	40,766	0.00%
2022/12/09	0.2	152.53	7	154.21	154.50	-6.8	41,625	-0.02%
2022/12/08	31.1	150.45	30	151.17	151.00	1.1	42,498	0.00%
2022/12/07	62	150.32	60	150.96	151.50	2	44,222	0.00%
2022/12/06	102.2	155.84	40	153.01	152.50	62.2	44,704	0.14%	大買/
2022/12/05	1	158.00	0	0.00	159.00	1	45,493	0.00%
2022/12/02	24	159.46	10	158.65	158.50	14	45,703	0.03%
2022/12/01	31.1	163.71	34	164.03	162.00	-3	46,812	-0.01%
2022/11/30	1	159.00	6.2	162.21	163.00	-5.2	46,930	-0.01%
2022/11/29	0	0.00	8	160.31	161.00	-8	47,245	-0.02%
2022/11/28	26.2	157.90	13	159.35	157.50	13.2	47,987	0.03%
2022/11/25	7	162.36	8.2	162.90	160.50	-1.2	48,129	0.00%
2022/11/24	1	158.50	39.4	157.24	161.00	-38.4	48,659	-0.08%
2022/11/23	1	153.50	59	153.22	153.50	-58	48,593	-0.12%
2022/11/22	1	149.00	2	150.50	150.50	-1	48,960	0.00%
2022/11/21	82	149.23	32	148.75	147.50	50	49,966	0.10%
2022/11/18	0	0.00	3	152.17	150.50	-3	50,925	-0.01%
2022/11/17	2	156.00	0	0.00	154.00	2	52,546	0.00%
2022/11/16	1	154.50	0.8	155.00	154.50	0.2	53,035	0.00%
2022/11/15	23.1	154.56	26.4	154.53	155.00	-3.3	54,115	-0.01%
2022/11/14	35	150.20	37.2	152.19	155.50	-2.2	55,197	0.00%
2022/11/11	68	153.31	63	152.75	150.00	5	56,578	0.01%
2022/11/10	1	151.00	5	149.70	151.00	-4	57,418	-0.01%
2022/11/09	63	147.86	64	148.77	148.50	-1	58,833	0.00%
2022/11/08	3	145.17	4.1	148.71	147.50	-1.1	59,257	0.00%
2022/11/07	25	141.82	28	142.73	143.50	-3	59,292	-0.01%
2022/11/04	1	136.50	11	137.95	139.00	-10	59,938	-0.02%
2022/11/03	2	133.25	0	0.00	135.00	2	60,344	0.00%
2022/11/02	22	136.23	23	136.76	137.00	-1	61,818	0.00%
2022/11/01	1	135.00	0	0.00	135.00	1	62,196	0.00%
2022/10/31	90	133.67	92	135.01	137.50	-2	62,743	0.00%
2022/10/28	24	138.54	21	137.45	137.50	3	62,905	0.00%
2022/10/27	2	140.50	5	140.30	142.50	-3	63,650	0.00%
2022/10/26	46	135.78	46.8	136.60	139.00	-0.8	64,661	0.00%
2022/10/25	32	137.08	32	138.05	139.00	0	65,425	0.00%
2022/10/24	1	138.50	1	140.50	137.50	0	66,456	0.00%
2022/10/21	2	136.99	1.4	136.21	135.50	0.6	67,585	0.00%
2022/10/20	63.7	135.72	61	136.20	137.00	2.7	67,859	0.00%
2022/10/19	4.6	144.33	18	145.61	144.00	-13.4	68,054	-0.02%
2022/10/18	2	142.25	38	143.08	141.00	-36	68,950	-0.05%
2022/10/17	97.1	142.88	17	137.94	140.00	80.1	69,802	0.11%
2022/10/14	3	151.00	5	151.20	152.50	-2	70,879	0.00%
2022/10/13	31	147.89	32	148.59	144.50	-1	71,431	0.00%
2022/10/12	8.1	151.35	2	147.50	147.00	6.1	73,758	0.01%
2022/10/11	19	155.63	11.1	155.19	156.00	7.9	74,873	0.01%
2022/10/07	11	155.41	8.1	156.06	155.50	2.9	76,526	0.00%
2022/10/06	7.2	152.43	3	154.67	155.50	4.2	79,300	0.01%
2022/10/05	6.2	154.52	70	154.83	155.50	-63.8	80,642	-0.08%
2022/10/04	4	151.62	36	152.88	150.50	-32	82,828	-0.04%
2022/10/03	8	150.31	20	150.13	149.50	-12	84,746	-0.01%
2022/09/30	44	138.92	38	140.53	146.00	6	89,404	0.01%
2022/09/29	7	146.93	15.8	147.65	144.00	-8.8	92,868	-0.01%
2022/09/28	66.1	147.61	35	145.24	144.00	31.1	95,013	0.03%
2022/09/27	11.9	152.15	17.5	150.13	153.50	-5.6	96,326	-0.01%
2022/09/26	62	148.67	25.4	147.02	145.50	36.6	98,920	0.04%
2022/09/23	22	160.30	24.8	158.24	158.00	-2.8	101,954	0.00%
2022/09/22	58.2	161.24	45.7	161.32	156.00	12.5	103,290	0.01%
2022/09/21	10.2	169.07	5	169.01	166.50	5.1	105,540	0.00%
2022/09/20	8	169.88	17	170.12	172.50	-9	106,936	-0.01%
2022/09/19	84.2	169.63	9	173.51	169.00	75.2	109,423	0.07%
2022/09/06	55.3	81.27	17	80.75	80.80	38.3	109,750	0.03%
2022/09/05	17	80.32	39.5	80.12	80.00	-22.5	110,450	-0.02%
2022/09/02	178.8	83.53	443	82.48	79.70	-264.2	111,134	-0.24%	大買/大賣/鉅額交易
2022/09/01	1.4	86.72	14	86.79	86.20	-12.6	110,104	-0.01%
2022/08/31	113	86.73	97	87.13	88.30	16	111,154	0.01%	大買/
2022/08/30	6.2	88.16	19	88.16	88.00	-12.8	110,653	-0.01%
2022/08/29	88.1	87.93	56	88.63	87.90	32.1	110,637	0.03%
2022/08/26	2	94.20	2	94.10	93.50	0	110,403	0.00%
2022/08/25	8	93.53	7	93.24	93.20	1	110,452	0.00%
2022/08/24	14.7	94.45	22	92.93	92.10	-7.3	110,843	-0.01%
2022/08/23	2	95.45	16	95.63	95.10	-14	111,196	-0.01%
2022/08/22	83	95.69	45	95.87	95.00	38	111,536	0.03%
2022/08/19	30.2	98.10	37	98.49	98.00	-6.8	111,307	-0.01%
2022/08/18	2	98.20	18	98.74	97.80	-16	111,482	-0.01%
2022/08/17	18	99.04	10	99.30	98.30	8	111,900	0.01%
2022/08/16	16.8	98.13	27	98.33	97.10	-10.2	112,179	-0.01%
2022/08/15	59.3	100.49	32.1	99.58	99.50	27.2	113,986	0.02%
2022/08/12	1	103.50	8	103.81	104.00	-7	113,201	-0.01%
2022/08/11	18	104.56	16	104.94	103.00	2	114,580	0.00%
2022/08/10	31	104.61	21	103.62	103.00	10	113,853	0.01%
2022/08/09	47.1	102.13	42.1	103.31	105.00	5	113,610	0.00%
2022/08/08	24.2	99.75	12	100.25	101.00	12.1	113,561	0.01%
2022/08/05	4.1	97.90	68	97.20	99.20	-63.9	112,786	-0.06%
2022/08/04	66.3	92.61	53	92.78	94.00	13.3	112,735	0.01%
2022/08/03	90.1	93.58	64	93.55	93.20	26.1	113,100	0.02%
2022/08/02	71.1	94.43	3	94.13	93.30	68.1	114,082	0.06%
2022/08/01	45.3	96.15	5	96.16	96.60	40.3	114,967	0.04%
2022/07/29	42.4	95.74	131.5	95.35	95.50	-89.1	116,058	-0.08%	大賣/
2022/07/28	54	92.65	81.1	92.34	92.00	-27.1	116,037	-0.02%
2022/07/27	47	93.09	80	93.39	94.00	-33	116,797	-0.03%
2022/07/26	36	91.00	32	91.46	91.70	4	116,958	0.00%
2022/07/25	55.1	92.20	22	91.85	92.10	33.1	117,984	0.03%
2022/07/22	69.1	94.20	50	94.29	94.20	19.1	117,754	0.02%
2022/07/21	57.1	92.59	106.2	92.45	93.00	-49.2	117,727	-0.04%	大賣/
2022/07/20	43	90.52	61.3	90.35	89.70	-18.3	116,996	-0.02%
2022/07/19	96.4	91.57	87	91.42	91.60	9.4	117,778	0.01%
2022/07/18	20	89.89	8	89.68	89.30	12	117,285	0.01%
2022/07/15	127	89.81	108	89.86	89.30	19	117,712	0.02%	大買/大賣/
2022/07/14	66	89.84	17.1	90.04	90.60	49	118,086	0.04%
2022/07/13	36.5	89.04	14	88.89	87.10	22.5	117,449	0.02%
2022/07/12	101.5	88.14	88.5	86.14	86.10	13	116,723	0.01%	大買/
2022/07/11	42.5	92.42	22.1	92.73	92.30	20.4	115,616	0.02%
2022/07/08	16.1	93.24	58.1	93.41	92.70	-42	115,425	-0.04%
2022/07/07	26	87.44	36	87.97	88.40	-10	114,229	-0.01%
2022/07/06	44.1	86.91	33	87.46	85.80	11.1	113,418	0.01%
2022/07/05	9	84.39	33.4	87.07	87.70	-24.4	112,527	-0.02%
2022/07/04	18.2	81.11	37.1	81.45	82.50	-18.9	110,875	-0.02%
2022/07/01	1,024.4	85.04	1,145	85.25	79.80	-120.6	109,978	-0.11%	大買/大賣/鉅額交易
2022/06/30	181.2	85.95	206.4	86.00	84.60	-25.2	108,135	-0.02%	大買/大賣/
2022/06/29	1,313	92.53	898	91.93	89.00	415	106,524	0.39%	大買/大賣/鉅額交易
2022/06/28	805.1	107.52	1,005.5	107.35	108.50	-200.4	101,371	-0.20%	大買/大賣/鉅額交易
2022/06/27	630.6	102.20	644.2	102.33	108.50	-13.5	97,932	-0.01%	大買/大賣/
2022/06/24	77	99.42	58	99.94	98.70	19	96,001	0.02%
2022/06/23	231.9	102.15	124.4	102.95	96.10	107.5	95,217	0.11%	大買/大賣/鉅額交易
2022/06/22	329.4	106.32	476	104.78	102.00	-146.6	94,380	-0.16%	大買/大賣/鉅額交易
2022/06/21	318.1	111.00	312	111.43	110.00	6.1	91,420	0.01%	大買/大賣/
2022/06/20	126.5	115.05	116.1	110.23	109.50	10.4	90,332	0.01%	大買/大賣/
2022/06/17	170.2	118.51	122	119.92	119.50	48.2	88,054	0.05%	大買/大賣/
2022/06/16	103.6	125.41	155	122.76	119.50	-51.4	87,782	-0.06%	大買/大賣/
2022/06/15	56.1	130.45	66	131.28	128.00	-9.9	87,290	-0.01%
2022/06/14	164.6	129.04	71	130.56	131.50	93.6	91,019	0.10%	大買/
2022/06/13	137.7	133.56	160	130.57	130.50	-22.3	98,088	-0.02%	大買/大賣/
2022/06/10	107.1	138.29	104	138.98	139.00	3.1	101,235	0.00%	大買/大賣/
2022/06/09	140.1	140.13	102.8	141.09	140.00	37.3	103,838	0.04%	大買/大賣/
2022/06/08	2	145.25	17	144.76	145.50	-15	105,150	-0.01%
2022/06/07	9.1	144.39	1	145.50	144.50	8.1	108,405	0.01%
2022/06/06	7	145.07	4	147.00	143.50	3	112,216	0.00%
2022/06/02	1.1	144.50	3	144.50	144.50	-1.9	117,494	0.00%
2022/06/01	6	143.17	4	143.50	144.50	2	122,507	0.00%
2022/05/31	33.1	142.60	13	140.85	140.50	20.1	128,602	0.02%
2022/05/30	18.1	144.83	7.2	144.65	144.00	10.9	130,969	0.01%
2022/05/27	5.3	144.34	16	144.22	144.50	-10.7	133,139	-0.01%
2022/05/26	19.1	142.27	44	142.26	142.00	-24.9	135,923	-0.02%
2022/05/25	32	142.98	71	142.76	143.00	-39	137,580	-0.03%
2022/05/24	15	144.97	13	143.62	142.00	2	140,648	0.00%
2022/05/23	15	143.90	37.5	144.39	144.00	-22.5	141,672	-0.02%
2022/05/20	52.1	135.70	25	136.26	135.00	27.1	143,505	0.02%
2022/05/19	81.6	132.07	70	132.60	136.00	11.6	146,445	0.01%
2022/05/18	4	137.63	3.2	138.06	137.50	0.8	147,550	0.00%
2022/05/17	65.1	136.21	54	136.94	135.50	11.1	148,465	0.01%
2022/05/16	52.1	139.17	89	137.42	137.50	-36.9	148,528	-0.02%
2022/05/13	3.1	142.69	10	143.35	143.50	-6.9	147,529	0.00%
2022/05/12	75.2	142.19	72	140.77	139.00	3.2	148,790	0.00%
2022/05/11	63.2	146.46	24	146.35	144.50	39.2	149,339	0.03%
2022/05/10	25	147.10	23	145.76	149.00	2	149,834	0.00%
2022/05/09	85.1	150.50	46.2	150.34	147.00	38.9	149,854	0.03%
2022/05/06	24.1	151.92	34.1	151.58	154.00	-10	151,677	-0.01%
2022/05/05	10	154.05	21.1	152.66	152.50	-11.1	151,966	-0.01%
2022/05/04	37	151.80	20.1	151.63	151.50	16.9	151,229	0.01%
2022/05/03	25	145.10	24	145.44	146.50	1	151,034	0.00%
2022/04/29	5	142.20	62.1	143.93	145.00	-57.1	152,395	-0.04%
2022/04/28	24.3	140.17	6	140.00	138.00	18.3	153,466	0.01%
2022/04/27	67	134.34	60.1	136.66	140.00	6.9	153,629	0.00%
2022/04/26	36	139.99	40	140.41	139.00	-4	154,336	0.00%
2022/04/25	127.4	141.73	7.1	141.14	139.50	120.3	154,956	0.08%	大買/鉅額交易
2022/04/22	5.2	146.73	24	147.25	147.50	-18.8	154,411	-0.01%
2022/04/21	12.2	146.41	35	146.19	145.50	-22.8	155,375	-0.01%
2022/04/20	11.1	143.27	10	143.10	143.50	1.1	155,690	0.00%
2022/04/19	4	141.50	13.1	141.65	141.50	-9.1	156,662	-0.01%
2022/04/18	56.1	139.51	60.2	140.43	138.00	-4	157,249	0.00%
2022/04/15	11	139.86	15.3	140.41	141.50	-4.3	158,579	0.00%
2022/04/14	17	140.68	23	139.48	138.00	-6	159,052	0.00%
2022/04/13	42.1	138.30	46.1	139.16	140.00	-4	159,379	0.00%
2022/04/12	6.1	134.50	11	134.23	134.50	-4.9	158,970	0.00%
2022/04/11	6.1	137.41	9	136.89	136.00	-2.9	158,820	0.00%
2022/04/08	13.4	133.63	26	134.65	135.50	-12.7	160,447	-0.01%
2022/04/07	79.2	130.04	52	132.01	128.50	27.2	160,256	0.02%
2022/04/06	90	134.37	6	134.00	133.50	84	160,346	0.05%
2022/04/01	9	137.17	34	136.76	138.50	-25	161,153	-0.02%
2022/03/31	2	136.50	2	136.00	135.00	0	160,612	0.00%
2022/03/30	8	135.44	17	134.94	135.00	-9	160,879	-0.01%
2022/03/29	97.1	136.18	44	135.28	135.00	53.1	160,807	0.03%
2022/03/28	14	130.11	9	133.17	133.00	5	160,703	0.00%
2022/03/25	194.5	136.63	91	136.75	132.50	103.5	160,740	0.06%	大買/鉅額交易
2022/03/24	68	141.97	54	142.06	140.50	14	159,508	0.01%
2022/03/23	57	143.32	70.4	143.82	143.50	-13.4	159,913	-0.01%
2022/03/22	96.3	143.47	95	143.83	142.50	1.3	160,671	0.00%
2022/03/21	60	140.56	72	142.10	144.50	-12	161,414	-0.01%
2022/03/18	143.6	142.35	335	141.71	141.00	-191.4	162,524	-0.12%	大買/大賣/鉅額交易
2022/03/17	171.1	143.36	192.2	144.04	146.50	-21.1	161,352	-0.01%	大買/大賣/
2022/03/16	158.7	151.72	138.2	149.12	143.00	20.5	159,444	0.01%	大買/大賣/
2022/03/15	234.4	162.02	117	162.12	158.00	117.4	152,784	0.08%	大買/大賣/鉅額交易
2022/03/14	18.1	164.39	58	164.53	164.50	-39.9	151,725	-0.03%
2022/03/11	23	157.83	85.1	157.21	160.00	-62.1	152,733	-0.04%
2022/03/10	81	159.06	55	159.43	156.00	26	153,533	0.02%
2022/03/09	42	151.80	72.1	152.51	156.00	-30.1	153,264	-0.02%
2022/03/08	129.2	147.42	118	148.57	147.00	11.2	154,489	0.01%	大買/大賣/
2022/03/07	126.5	155.34	129	154.52	151.00	-2.5	149,636	0.00%	大買/大賣/
2022/03/04	152.6	164.22	95.6	164.43	159.00	56.9	146,034	0.04%	大買/
2022/03/03	55.1	157.95	81.7	157.77	160.50	-26.6	141,629	-0.02%
2022/03/02	92.1	153.24	61.3	152.26	151.50	30.9	141,292	0.02%
2022/03/01	22	147.57	75.6	148.23	150.50	-53.6	141,164	-0.04%
2022/02/25	32.4	144.28	45	145.41	143.50	-12.7	138,574	-0.01%
2022/02/24	82.2	143.19	86.4	142.29	141.50	-4.2	137,892	0.00%
2022/02/23	34.7	145.74	46	146.08	145.00	-11.3	135,778	-0.01%
2022/02/22	217.3	140.13	146.2	140.95	142.50	71.1	135,360	0.05%	大買/大賣/
2022/02/21	69	145.01	40.6	145.92	147.00	28.4	132,479	0.02%
2022/02/18	25	137.26	62.3	138.74	141.50	-37.3	130,913	-0.03%
2022/02/17	24	135.56	29	134.28	133.50	-5	130,341	0.00%
2022/02/16	28.1	134.12	55.1	134.17	133.50	-27	130,324	-0.02%
2022/02/15	27.1	132.00	24	131.25	132.00	3.1	131,615	0.00%
2022/02/14	116	131.73	103	132.97	130.00	13	135,142	0.01%	大買/大賣/
2022/02/11	22.1	132.75	46	132.84	131.50	-24	135,823	-0.02%
2022/02/10	18	129.47	39	131.55	132.00	-21	137,310	-0.02%
2022/02/09	35	130.19	41	129.89	129.00	-6	141,333	0.00%
2022/02/08	113.2	127.00	70.1	128.64	129.00	43.1	142,570	0.03%	大買/
2022/02/07	143	116.96	23.3	121.26	124.00	119.7	142,448	0.08%	大買/鉅額交易
2022/01/26	21	112.95	22	112.50	113.00	-1	145,182	0.00%
2022/01/25	18.2	112.54	7.2	112.84	110.00	11	146,927	0.01%
2022/01/24	153.7	111.88	150	113.41	115.00	3.7	147,622	0.00%	大買/大賣/
2022/01/21	130.3	118.96	23	119.15	115.50	107.3	148,843	0.07%	大買/鉅額交易
2022/01/20	55.1	121.23	59.1	122.49	124.00	-4	147,911	0.00%
2022/01/19	61.1	124.14	88	122.77	122.50	-26.9	148,513	-0.02%
2022/01/18	79	125.77	79	126.82	127.00	0	148,700	0.00%
2022/01/17	24.2	127.98	1.1	128.55	127.00	23.1	150,741	0.02%
2022/01/14	45.7	125.88	44	127.23	132.00	1.7	151,250	0.00%
2022/01/13	58	127.64	43.1	128.75	126.00	14.9	150,441	0.01%
2022/01/12	44.1	130.52	11.1	128.59	128.50	33	150,664	0.02%
2022/01/11	72	135.60	51	135.33	134.00	21	150,372	0.01%
2022/01/10	52.1	136.60	24	137.73	136.50	28.1	153,323	0.02%
2022/01/07	35	141.04	23.2	141.61	140.50	11.8	153,391	0.01%
2022/01/06	27	142.98	21.1	142.97	143.00	5.9	155,682	0.00%
2022/01/05	51	141.69	19.3	142.18	141.00	31.7	157,420	0.02%
2022/01/04	112	139.47	110	140.22	140.50	2	160,365	0.00%	大買/大賣/
2022/01/03	140.2	137.26	74	136.84	139.50	66.2	161,661	0.04%	大買/
2021/12/30	8	142.25	2	142.25	142.50	6	162,803	0.00%
2021/12/29	15	144.43	47.5	145.00	144.00	-32.5	165,151	-0.02%
2021/12/28	27	143.26	24	143.35	143.50	3	169,330	0.00%
2021/12/27	4.1	139.49	14	139.25	139.50	-9.9	172,634	-0.01%
2021/12/24	5	139.10	11	141.05	139.00	-6	177,210	0.00%
2021/12/23	34	141.31	5	139.70	139.00	29	177,626	0.02%
2021/12/22	25	140.58	22	141.16	140.00	3	178,829	0.00%
2021/12/21	9	138.94	19	140.08	141.50	-10	180,705	-0.01%
2021/12/20	26	138.71	13	140.19	139.00	13	182,485	0.01%
2021/12/17	33.1	141.56	54	141.74	140.50	-21	184,112	-0.01%
2021/12/16	132	139.57	20	140.18	141.00	112	183,615	0.06%	大買/鉅額交易
2021/12/15	19.1	136.64	25.4	136.97	138.00	-6.3	183,159	0.00%
2021/12/14	129.4	136.55	76	134.36	133.00	53.4	183,106	0.03%	大買/
2021/12/13	11.1	141.22	30	141.67	140.00	-18.9	181,061	-0.01%
2021/12/10	172.3	141.86	169	141.82	140.00	3.3	182,663	0.00%	大買/大賣/
2021/12/09	43	144.07	80.3	144.71	146.00	-37.3	182,805	-0.02%
2021/12/08	39	146.62	85	145.18	143.50	-46	183,955	-0.03%
2021/12/07	109.1	142.96	103.2	143.99	144.00	5.9	183,428	0.00%	大買/大賣/
2021/12/06	52.2	139.60	64	139.73	141.00	-11.8	181,188	-0.01%
2021/12/03	97	134.83	50	134.39	133.50	47	180,240	0.03%
2021/12/02	52.3	132.04	159.1	130.94	133.00	-106.8	181,513	-0.06%	大賣/鉅額交易
2021/12/01	48.1	124.49	30.1	125.21	124.50	18	179,276	0.01%
2021/11/30	26	123.52	27	123.59	124.50	-1	181,460	0.00%
2021/11/29	45	121.49	51.1	120.86	120.00	-6.1	182,714	0.00%
2021/11/26	114	123.20	145	119.11	118.50	-31	184,621	-0.02%	大買/大賣/
2021/11/25	43	123.91	56	124.54	124.50	-13	183,392	-0.01%
2021/11/24	71	119.90	62	119.50	120.00	9	181,941	0.00%
2021/11/23	68	120.54	117	120.10	119.50	-49	182,953	-0.03%	大賣/
2021/11/22	21	119.07	27	119.93	119.50	-6	184,329	0.00%
2021/11/19	94.2	119.18	77	117.41	117.00	17.2	185,580	0.01%
2021/11/18	16	119.38	42	119.57	119.00	-26	189,398	-0.01%
2021/11/17	169	117.99	90.5	117.17	117.00	78.5	192,811	0.04%	大買/
2021/11/16	105	114.39	99	115.47	119.50	6	193,997	0.00%	大買/
2021/11/15	74	112.46	67	112.11	112.00	7	196,466	0.00%
2021/11/12	72	111.27	81.2	111.87	111.50	-9.2	199,268	0.00%
2021/11/11	131.2	118.09	77	117.34	109.50	54.2	198,947	0.03%	大買/
2021/11/10	128	121.89	96	122.12	120.00	32	197,060	0.02%	大買/
2021/11/09	168.2	122.27	183	122.16	122.00	-14.8	197,592	-0.01%	大買/大賣/
2021/11/08	169.2	117.56	116	119.83	124.00	53.2	198,679	0.03%	大買/大賣/
2021/11/05	138	110.51	164.6	111.99	114.00	-26.6	201,236	-0.01%	大買/大賣/
2021/11/04	125	114.65	146.2	113.03	109.50	-21.2	204,910	-0.01%	大買/大賣/
2021/11/03	169.2	109.89	158.4	111.30	112.00	10.8	206,410	0.01%	大買/大賣/
2021/11/02	28	104.00	44	104.74	105.00	-16	209,357	-0.01%
2021/11/01	94	101.72	83.3	101.28	100.50	10.7	210,903	0.01%
2021/10/29	161	100.19	98.2	97.78	99.50	62.9	213,497	0.03%	大買/
2021/10/28	61	94.25	85	94.72	93.20	-24	219,262	-0.01%
2021/10/27	107	93.54	64	93.82	92.80	43	228,121	0.02%	大買/
2021/10/26	81	95.21	68.4	95.38	95.10	12.7	239,233	0.01%
2021/10/25	25.2	93.67	107	93.03	95.30	-81.8	246,483	-0.03%	大賣/
2021/10/22	123	90.29	137.1	90.34	89.20	-14.1	254,186	-0.01%	大買/大賣/
2021/10/21	54.2	92.38	61.3	92.97	92.20	-7.1	260,530	0.00%
2021/10/20	40.1	92.46	42	93.34	91.40	-2	265,268	0.00%
2021/10/19	75	92.88	108	92.87	91.70	-33	272,326	-0.01%	大賣/
2021/10/18	125.2	89.34	109.3	90.29	92.40	15.9	280,299	0.01%	大買/大賣/
2021/10/15	75.1	94.91	61.1	94.78	93.90	14	286,315	0.00%
2021/10/14	156.3	95.06	160.1	95.85	95.30	-3.8	284,975	0.00%	大買/大賣/
2021/10/13	111	94.01	143	93.88	92.90	-32	281,702	-0.01%	大買/大賣/
2021/10/12	214.4	94.74	194.1	94.08	90.50	20.3	279,732	0.01%	大買/大賣/
2021/10/08	92.1	100.52	56	100.71	100.00	36.1	276,342	0.01%
2021/10/07	159.2	101.83	175.1	103.21	102.50	-15.9	276,157	-0.01%	大買/大賣/
2021/10/06	67	99.27	67	99.23	97.80	0	273,216	0.00%
2021/10/05	208.1	98.99	139	99.99	103.00	69.1	270,476	0.03%	大買/大賣/
2021/10/04	410.3	105.46	866	104.63	102.50	-455.7	266,654	-0.17%	大買/大賣/鉅額交易
2021/10/01	158.3	117.27	52	117.09	113.50	106.3	262,828	0.04%	大買/鉅額交易
2021/09/30	26.1	124.31	38	124.99	126.00	-11.9	258,955	0.00%
2021/09/29	44.1	123.30	39	124.08	123.00	5.1	266,397	0.00%
2021/09/28	109.1	126.34	93	126.52	125.50	16.1	272,286	0.01%	大買/
2021/09/27	129	135.41	106.5	133.32	131.50	22.5	278,548	0.01%	大買/大賣/
2021/09/24	127	132.49	137.4	132.83	134.00	-10.4	277,910	0.00%	大買/大賣/
2021/09/23	30.3	128.14	24.1	128.08	127.50	6.2	276,862	0.00%
2021/09/22	96	124.67	73	125.49	125.00	23	278,003	0.01%
2021/09/17	26	126.31	51	127.34	128.00	-25	278,093	-0.01%
2021/09/16	29.1	124.71	55	124.91	124.00	-26	278,408	-0.01%
2021/09/15	91.1	121.56	118	122.31	124.50	-27	279,439	-0.01%	大賣/
2021/09/14	175.3	129.09	154.2	126.73	123.50	21.1	279,133	0.01%	大買/大賣/
2021/09/13	112.3	133.66	95	133.37	132.00	17.3	278,137	0.01%	大買/
2021/09/10	75	129.27	76.1	131.10	133.50	-1	277,324	0.00%
2021/09/09	95.2	127.13	59	126.43	126.50	36.2	276,395	0.01%
2021/09/08	164	126.81	120	126.54	126.00	44	282,336	0.02%	大買/大賣/
2021/09/07	86.1	125.28	112.4	127.00	128.00	-26.3	296,157	-0.01%	大賣/
2021/09/06	86.7	121.72	113	120.85	118.00	-26.3	300,566	-0.01%	大賣/
2021/09/03	136.4	127.85	80	126.72	125.50	56.4	306,502	0.02%	大買/
2021/09/02	128.1	126.98	145	128.35	129.50	-17	310,347	-0.01%	大買/大賣/
2021/09/01	178.4	130.80	174	129.43	128.50	4.4	315,029	0.00%	大買/大賣/
2021/08/31	68.2	138.79	51	136.91	136.00	17.2	315,876	0.01%
2021/08/30	45	142.31	45	140.50	140.00	0	324,773	0.00%
2021/08/27	22	141.25	49	141.07	141.00	-27	330,529	-0.01%
2021/08/26	72.2	141.82	66.2	142.84	142.50	6	337,701	0.00%
2021/08/25	123.3	141.02	158	142.29	144.00	-34.7	346,126	-0.01%	大買/大賣/
2021/08/24	352.2	143.34	269	141.64	140.00	83.2	351,799	0.02%	大買/大賣/
2021/08/23	47	141.96	138.6	143.00	144.00	-91.6	356,981	-0.03%	大賣/
2021/08/20	113.1	132.08	150	132.02	132.50	-36.9	363,044	-0.01%	大買/大賣/
2021/08/19	260.3	132.97	188.1	133.09	128.00	72.2	368,882	0.02%	大買/大賣/
2021/08/18	56.1	125.99	157.4	129.67	136.00	-101.3	373,418	-0.03%	大賣/鉅額交易
2021/08/17	109.4	131.49	107	131.43	126.50	2.4	379,697	0.00%	大買/大賣/
2021/08/16	146.6	131.44	176.8	131.87	130.50	-30.2	389,123	-0.01%	大買/大賣/
2021/08/13	137	135.85	112	136.74	130.50	25	396,226	0.01%	大買/大賣/
2021/08/12	303	134.00	158.1	134.60	137.00	145	405,746	0.04%	大買/大賣/鉅額交易
2021/08/11	283.6	133.87	382	134.71	132.00	-98.4	407,695	-0.02%	大買/大賣/
2021/08/10	257.1	143.41	208.1	143.17	139.50	49	403,656	0.01%	大買/大賣/
2021/08/09	117.2	144.77	109	144.45	142.50	8.2	405,351	0.00%	大買/大賣/
2021/08/06	205.3	142.95	261.3	145.00	142.00	-56.1	410,188	-0.01%	大買/大賣/
2021/08/05	177.1	140.05	232	139.87	138.50	-54.9	410,472	-0.01%	大買/大賣/
2021/08/04	250.2	142.63	266	142.37	143.50	-15.8	413,241	0.00%	大買/大賣/
2021/08/03	256	142.15	162.3	141.91	141.00	93.7	422,017	0.02%	大買/大賣/
2021/08/02	227.4	130.96	291	133.15	141.50	-63.7	419,806	-0.02%	大買/大賣/
2021/07/30	383.8	142.99	215	141.67	132.00	168.8	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	237.2	138.87	194.1	138.99	144.50	43.1	409,169	0.01%	大買/大賣/
2021/07/28	228	124.43	256.5	125.05	131.50	-28.5	407,561	-0.01%	大買/大賣/
2021/07/27	251	130.55	343.1	130.22	126.50	-92.1	407,672	-0.02%	大買/大賣/
2021/07/26	156.5	147.18	92	147.87	140.50	64.5	408,233	0.02%	大買/
2021/07/23	142.1	148.93	158.5	148.80	154.00	-16.4	407,402	0.00%	大買/大賣/
2021/07/22	346.6	144.97	381.7	144.52	143.50	-35.1	404,660	-0.01%	大買/大賣/
2021/07/21	445.8	166.28	298.3	166.97	155.00	147.5	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	22.4	170.37	7.2	172.25	169.50	15.2	400,099	0.00%
2021/07/19	7.2	187.39	32.8	183.81	186.00	-25.6	408,762	-0.01%
2021/07/16	20.2	175.37	17.2	176.76	178.50	3	420,744	0.00%
2021/07/15	28.1	154.15	25	158.48	163.00	3.1	426,675	0.00%
2021/07/14	42.5	150.13	45.6	151.61	148.50	-3.1	431,418	0.00%
2021/07/13	39.8	167.58	22.9	167.68	165.00	16.9	436,403	0.00%
2021/07/12	26.6	189.11	18.8	184.65	183.00	7.8	440,608	0.00%
2021/07/09	60.4	192.34	36.1	193.64	187.00	24.2	444,332	0.01%
2021/07/08	19.3	191.04	63.5	193.53	207.50	-44.2	453,132	-0.01%
2021/07/07	13.7	210.66	6.2	210.18	202.00	7.5	458,714	0.00%
2021/07/06	217.9	225.42	156.6	223.41	224.00	61.3	463,239	0.01%	大買/大賣/
2021/07/05	81.9	208.01	127.6	208.91	217.00	-45.7	460,933	-0.01%	大賣/
2021/07/02	275.9	209.84	135.8	210.10	206.50	140.1	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	76.9	206.15	49.8	207.51	213.00	27.1	454,472	0.01%
2021/06/30	33.1	187.53	95.3	187.51	197.00	-62.2	460,040	-0.01%
2021/06/29	73	179.34	57.4	178.44	179.50	15.6	463,620	0.00%
2021/06/28	43.1	170.56	28	172.86	176.00	15.1	466,807	0.00%
2021/06/25	102.2	156.92	53.9	157.89	160.00	48.3	467,678	0.01%	大買/
2021/06/24	55.8	143.26	67.6	146.85	152.00	-11.8	469,148	0.00%
2021/06/23	127.2	143.03	171.1	141.98	138.50	-43.9	470,103	-0.01%	大買/大賣/
2021/06/22	49.9	155.40	54.4	155.71	153.50	-4.5	472,134	0.00%
2021/06/21	105.7	146.12	79.4	147.67	152.00	26.3	474,523	0.01%	大買/
2021/06/18	89.3	138.34	59	139.45	140.00	30.3	481,844	0.01%
2021/06/17	239.2	132.79	181.5	133.00	136.50	57.7	486,053	0.01%	大買/大賣/
2021/06/16	355.5	140.40	258.2	140.51	133.50	97.3	482,407	0.02%	大買/大賣/
2021/06/15	216.3	130.20	171.7	132.35	136.00	44.6	469,049	0.01%	大買/大賣/
2021/06/11	224	119.81	491.9	120.26	124.00	-267.9	462,202	-0.06%	大買/大賣/鉅額交易
2021/06/10	226	113.86	220	113.73	113.50	6	455,798	0.00%	大買/大賣/
2021/06/09	222	117.50	236.2	117.72	116.00	-14.2	452,231	0.00%	大買/大賣/
2021/06/08	83	114.27	71	114.15	115.50	12	447,647	0.00%
2021/06/07	215.4	112.89	123.3	112.02	110.50	92.1	445,887	0.02%	大買/大賣/
2021/06/04	171	118.91	82	118.43	116.50	89	437,397	0.02%	大買/
2021/06/03	175.3	116.72	158.5	116.26	119.00	16.9	432,526	0.00%	大買/大賣/
2021/06/02	220.1	112.07	114	112.74	110.50	106.1	425,638	0.02%	大買/大賣/鉅額交易
2021/06/01	106	102.80	243.6	102.85	108.00	-137.6	416,036	-0.03%	大買/大賣/鉅額交易
2021/05/31	223.3	101.03	157.1	100.78	98.60	66.3	408,878	0.02%	大買/大賣/
2021/05/28	180.7	91.32	205.9	92.08	96.40	-25.2	400,305	-0.01%	大買/大賣/
2021/05/27	263	87.92	240	87.97	87.70	23	393,426	0.01%	大買/大賣/
2021/05/26	191	84.19	183.4	84.42	85.60	7.7	387,304	0.00%	大買/大賣/
2021/05/25	309.3	84.30	347.3	83.14	82.40	-38	379,915	-0.01%	大買/大賣/
2021/05/24	237	87.46	199	87.53	86.40	38	373,220	0.01%	大買/大賣/
2021/05/21	262.5	81.45	384.3	82.48	84.70	-121.8	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	251.2	79.00	234.5	78.72	77.00	16.7	363,426	0.00%	大買/大賣/
2021/05/19	60.2	74.51	83.1	74.60	76.30	-22.9	353,990	-0.01%
2021/05/18	153	67.26	109	68.78	69.40	44	354,300	0.01%	大買/大賣/
2021/05/17	157	65.77	125	66.43	63.10	32	355,083	0.01%	大買/大賣/
2021/05/14	221.3	72.14	146	74.40	70.10	75.3	348,929	0.02%	大買/大賣/
2021/05/13	176	78.58	110	79.50	77.50	66	341,630	0.02%	大買/大賣/
2021/05/12	239.1	88.30	396	88.71	86.10	-156.9	339,909	-0.05%	大買/大賣/鉅額交易
2021/05/11	266.4	96.00	156.5	95.83	95.60	109.8	338,553	0.03%	大買/大賣/鉅額交易
2021/05/10	61	92.06	177.6	92.41	93.50	-116.6	328,422	-0.04%	大賣/鉅額交易
2021/05/07	54	83.53	241.1	83.53	85.00	-187.1	325,581	-0.06%	大賣/鉅額交易
2021/05/06	215	82.27	170	82.23	81.10	45	323,968	0.01%	大買/大賣/
2021/05/05	347	77.74	329.1	78.03	79.90	18	320,740	0.01%	大買/大賣/
2021/05/04	202	83.23	131	82.10	78.00	71	317,797	0.02%	大買/大賣/
2021/05/03	189.1	84.70	229	85.06	86.60	-39.9	313,206	-0.01%	大買/大賣/
2021/04/29	259	76.20	140.4	75.98	79.00	118.6	311,289	0.04%	大買/大賣/鉅額交易
2021/04/28	158	77.94	125	78.78	76.80	33	313,044	0.01%	大買/大賣/
2021/04/27	348	78.50	318.1	78.91	77.50	29.9	314,226	0.01%	大買/大賣/
2021/04/26	27	75.65	125	75.05	76.80	-98	312,603	-0.03%	大賣/
2021/04/23	297	70.42	198	71.11	69.90	99	315,745	0.03%	大買/大賣/
2021/04/22	462.4	78.87	178	77.31	72.90	284.4	315,593	0.09%	大買/大賣/鉅額交易
2021/04/21	166	72.63	283	72.98	75.90	-117	308,666	-0.04%	大買/大賣/鉅額交易
2021/04/20	126	67.93	172.5	68.46	69.00	-46.5	309,304	-0.02%	大買/大賣/
2021/04/19	284.5	67.47	194.2	67.31	68.00	90.3	313,097	0.03%	大買/大賣/
2021/04/16	119.1	61.35	184.1	60.62	63.30	-65	312,672	-0.02%	大買/大賣/
2021/04/15	154	59.40	128	59.74	59.00	26	316,287	0.01%	大買/大賣/
2021/04/14	395.1	57.24	335	58.01	59.90	60.1	324,475	0.02%	大買/大賣/
2021/04/13	102	55.65	82.1	56.52	56.90	19.9	323,391	0.01%	大買/
2021/04/12	83	54.00	193.3	54.30	55.00	-110.2	325,158	-0.03%	大賣/鉅額交易
2021/04/09	319.2	50.55	326	50.46	50.00	-6.9	327,887	0.00%	大買/大賣/
2021/04/08	38	51.43	83	51.04	52.30	-45	328,861	-0.01%
2021/04/07	232	49.63	242	49.93	50.50	-10	330,502	0.00%	大買/大賣/
2021/04/06	291	47.91	310	48.60	49.50	-19	339,217	-0.01%	大買/大賣/
2021/04/01	87.1	47.48	86	47.22	47.90	1.1	334,420	0.00%
2021/03/31	151	45.82	204.1	45.91	45.50	-53.1	335,169	-0.02%	大買/大賣/
2021/03/30	36	44.03	57	43.72	43.80	-21	332,613	-0.01%
2021/03/29	154	44.41	74.2	44.04	43.80	79.9	334,642	0.02%	大買/
2021/03/26	81	42.38	61.2	42.45	43.05	19.8	338,151	0.01%
2021/03/25	139	42.38	198	42.42	41.70	-59	342,399	-0.02%	大買/大賣/
2021/03/24	91	43.14	69.9	43.17	43.70	21.2	344,151	0.01%
2021/03/23	311.5	44.33	200.6	44.11	42.75	110.9	341,620	0.03%	大買/大賣/鉅額交易
2021/03/22	79	45.27	151	45.10	45.85	-72	335,637	-0.02%	大賣/
2021/03/19	136.3	41.92	67	41.80	41.70	69.3	335,053	0.02%	大買/
2021/03/18	18	40.77	61	40.86	41.65	-43	336,025	-0.01%
2021/03/17	19	40.02	52	40.02	40.10	-33	338,081	-0.01%
2021/03/16	46	39.59	54	39.71	39.60	-8	340,095	0.00%
2021/03/15	133.1	39.34	99.1	39.55	40.00	34	343,638	0.01%	大買/
2021/03/12	66	38.92	170	39.07	38.80	-104	346,068	-0.03%	大賣/鉅額交易
2021/03/11	93	38.93	20	38.74	38.15	73	345,247	0.02%
2021/03/10	17	38.27	28	38.32	38.05	-11	343,580	0.00%
2021/03/09	70	37.31	104	37.46	38.40	-34	342,793	-0.01%	大賣/
2021/03/08	18	38.01	35	37.82	37.35	-17	342,626	0.00%
2021/03/05	9	37.40	10	37.45	37.30	-1	343,254	0.00%
2021/03/04	63	37.44	63	37.46	37.30	0	344,270	0.00%
2021/03/03	33	36.98	35	37.17	38.05	-2	345,435	0.00%
2021/03/02	75	37.93	36.1	38.28	36.50	38.9	347,418	0.01%
2021/02/26	144	36.97	163	37.46	37.95	-19	346,878	-0.01%	大買/大賣/
2021/02/25	124	37.36	252	37.50	37.65	-128	346,065	-0.04%	大買/大賣/鉅額交易
2021/02/24	141	37.63	38	37.74	36.75	103	346,653	0.03%	大買/鉅額交易
2021/02/23	122	39.06	29.1	39.24	38.35	92.9	345,278	0.03%	大買/
2021/02/22	12	39.28	62.1	39.28	39.40	-50.1	343,575	-0.01%
2021/02/19	188.1	37.17	169	36.83	36.85	19.1	341,444	0.01%	大買/大賣/
2021/02/18	342	37.73	334.1	37.87	37.45	7.9	340,564	0.00%	大買/大賣/
2021/02/17	69	35.31	148	35.23	36.70	-79	334,836	-0.02%	大賣/
2021/02/05	31	33.78	12	33.94	33.70	19	333,779	0.01%
2021/02/04	81	33.83	17	33.89	33.95	64	333,977	0.02%
2021/02/03	87	34.37	92	34.23	33.55	-5	335,365	0.00%
2021/02/02	67.1	32.62	228.2	33.41	34.10	-161.1	334,637	-0.05%	大賣/鉅額交易
2021/02/01	288	30.93	322	31.13	31.20	-34	332,819	-0.01%	大買/大賣/
2021/01/29	357	32.19	499	31.73	31.20	-142	331,287	-0.04%	大買/大賣/鉅額交易
2021/01/28	43	32.78	256.1	32.63	33.20	-213.1	329,188	-0.06%	大賣/鉅額交易
2021/01/27	211	33.00	149	33.29	32.45	62	326,737	0.02%	大買/大賣/
2021/01/26	382.6	34.48	250	34.14	33.65	132.6	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	394	35.99	212.1	36.01	35.35	181.9	321,731	0.06%	大買/大賣/鉅額交易
2021/01/22	253	32.92	285	33.55	35.00	-32	317,020	-0.01%	大買/大賣/
2021/01/21	394	32.10	366.5	32.21	32.10	27.5	311,919	0.01%	大買/大賣/
2021/01/20	259.5	30.87	175	30.99	30.45	84.5	307,578	0.03%	大買/大賣/
2021/01/19	284.5	33.65	358	32.91	32.00	-73.5	301,961	-0.02%	大買/大賣/
2021/01/18	151	32.88	161	33.40	34.00	-10	298,582	0.00%	大買/大賣/
2021/01/15	434	35.44	178	34.50	34.25	256	291,543	0.09%	大買/大賣/鉅額交易
2021/01/14	89	38.57	172.9	38.53	38.05	-83.9	282,872	-0.03%	大賣/
2021/01/13	325	38.13	226	38.32	37.45	99	277,868	0.04%	大買/大賣/
2021/01/12	234.2	39.65	92.5	40.18	38.55	141.7	271,214	0.05%	大買/鉅額交易
2021/01/11	2,394	42.06	88.1	42.18	42.65	2,305.9	263,335	0.88%	大買/鉅額交易
2021/01/08	230	39.12	142	39.43	40.30	88	258,827	0.03%	大買/大賣/
2021/01/07	283.2	39.75	283.6	39.09	38.45	-0.4	251,081	0.00%	大買/大賣/
2021/01/06	336.5	44.24	126.1	43.96	42.55	210.4	239,427	0.09%	大買/大賣/鉅額交易
2021/01/05	130.5	44.64	194	44.36	45.50	-63.5	232,855	-0.03%	大買/大賣/
2021/01/04	148	43.49	228	43.86	44.75	-80	225,311	-0.04%	大買/大賣/
2020/12/31	130	39.22	250.5	39.48	40.70	-120.5	217,707	-0.06%	大買/大賣/鉅額交易
2020/12/30	170	37.50	188	37.79	38.20	-18	211,301	-0.01%	大買/大賣/
2020/12/29	400	38.28	221	38.00	38.35	179	206,347	0.09%	大買/大賣/鉅額交易
2020/12/28	27	35.98	61.5	36.54	36.75	-34.5	193,655	-0.02%
2020/12/25	174	32.77	359.3	33.26	33.45	-185.3	191,484	-0.10%	大買/大賣/鉅額交易
2020/12/24	140	31.07	32	31.16	31.00	108	186,562	0.06%	大買/鉅額交易
2020/12/23	200	30.19	38	29.89	30.70	162	184,624	0.09%	大買/鉅額交易
2020/12/22	259.2	31.62	356	31.45	30.20	-96.8	182,936	-0.05%	大買/大賣/
2020/12/21	207	32.47	191	32.49	32.55	16	178,077	0.01%	大買/大賣/
2020/12/18	79	30.72	67	30.63	30.60	12	174,642	0.01%
2020/12/17	69	29.46	77	29.55	29.50	-8	169,195	0.00%
2020/12/16	47.2	29.16	76.1	29.57	29.65	-28.9	168,328	-0.02%
2020/12/15	444	29.58	227	29.42	28.65	217	165,748	0.13%	大買/大賣/鉅額交易
2020/12/14	54	28.96	96	28.88	29.45	-42	161,575	-0.03%
2020/12/11	714	27.71	368	27.81	27.15	346	159,719	0.22%	大買/大賣/鉅額交易
2020/12/10	63	28.83	34.7	29.13	28.90	28.3	156,348	0.02%
2020/12/09	39	28.08	60	28.34	28.50	-21	157,119	-0.01%
2020/12/08	33	26.02	103	26.42	26.65	-70	154,716	-0.05%	大賣/
2020/12/07	14	24.04	50	24.27	24.25	-36	149,613	-0.02%
2020/12/04	73	24.33	2.2	24.29	24.20	70.9	148,675	0.05%
2020/12/03	12	25.04	6.1	24.70	24.75	5.9	148,725	0.00%
2020/12/02	5	24.61	73	24.74	24.65	-68	150,359	-0.05%
2020/12/01	95	24.22	39	24.06	24.30	56	149,880	0.04%
2020/11/30	54	25.03	22	25.01	24.70	32	148,944	0.02%
2020/11/27	72	24.75	35.2	24.94	25.10	36.8	147,374	0.02%
2020/11/26	55	24.52	53	24.33	24.65	2	146,402	0.00%
2020/11/25	181	23.91	156.7	23.97	23.85	24.3	145,358	0.02%	大買/大賣/
2020/11/24	76	23.43	85	23.62	23.15	-9	142,622	-0.01%
2020/11/23	130	23.13	43.2	23.26	23.45	86.8	141,379	0.06%	大買/
2020/11/20	74	21.84	58	22.33	22.55	16	141,017	0.01%
2020/11/19	47	21.91	22	21.88	21.95	25	142,743	0.02%
2020/11/18	26.1	21.93	54.4	21.95	22.50	-28.3	140,647	-0.02%
2020/11/17	4	20.93	73	21.02	21.10	-69	137,819	-0.05%
2020/11/16	7	20.39	18	20.41	20.50	-11	138,620	-0.01%
2020/11/13	184	20.04	213	20.24	20.10	-29	139,438	-0.02%	大買/大賣/
2020/11/12	34	19.56	16	19.52	19.50	18	138,375	0.01%
2020/11/11	46	19.36	30.6	20.12	20.20	15.4	138,779	0.01%
2020/11/10	85	20.46	12.8	20.89	19.95	72.3	137,101	0.05%
2020/11/09	16	21.46	60.2	21.47	21.70	-44.2	131,851	-0.03%
2020/11/06	19.2	20.24	54.1	20.27	20.35	-34.9	128,364	-0.03%
2020/11/05	9	19.98	23.2	20.16	19.80	-14.2	127,834	-0.01%
2020/11/04	0	0.00	2	19.60	19.80	-2	126,762	0.00%
2020/11/03	24	19.04	17	19.14	19.25	7	125,533	0.01%
2020/11/02	41	19.09	12	19.40	19.20	29	124,190	0.02%
2020/10/30	12	18.99	3	18.82	18.90	9	121,735	0.01%
2020/10/29	9	18.68	5	18.36	18.95	4	119,885	0.00%
2020/10/28	53	19.19	2	19.13	18.80	51	117,910	0.04%
2020/10/27	2	19.70	1	19.55	19.65	1	115,403	0.00%
2020/10/26	128.2	19.91	150	19.83	19.80	-21.8	113,934	-0.02%	大買/大賣/
2020/10/23	1	18.25	90	18.63	18.60	-89	109,416	-0.08%
2020/10/22	0	0.00	2	17.70	17.90	-2	106,951	0.00%
2020/10/21	1	18.00	0	0.00	17.85	1	106,336	0.00%
2020/10/20	3	17.82	15.5	17.70	17.95	-12.5	105,733	-0.01%
2020/10/19	1	18.00	1.5	17.78	17.85	-0.5	104,644	0.00%
2020/10/16	131	17.78	34	17.70	17.65	97	103,316	0.09%	大買/
2020/10/15	2	17.33	4	17.45	17.50	-2	101,167	0.00%
2020/10/14	1	16.80	25	17.03	17.15	-24	99,905	-0.02%
2020/10/13	24	16.94	91	16.75	17.00	-67	98,781	-0.07%
2020/10/12	0.5	16.30	25	16.60	16.30	-24.5	96,201	-0.03%
2020/10/08	20	16.51	5	16.59	16.65	15	95,101	0.02%
2020/10/07	10	16.63	39	16.64	16.65	-29	94,341	-0.03%
2020/10/06	1	16.35	8	16.24	16.45	-7	93,537	-0.01%
2020/10/05	0	0.00	32	16.33	16.45	-32	92,554	-0.03%
2020/09/30	1	15.65	41	15.78	15.85	-40	90,775	-0.04%
2020/09/29	45	15.43	5	15.77	15.45	40	89,783	0.04%
2020/09/28	17	15.43	1	15.20	15.55	16	88,723	0.02%
2020/09/25	61	15.18	51	15.26	15.40	10	88,039	0.01%
2020/09/24	23	14.90	13	14.82	14.80	10	85,793	0.01%
2020/09/23	49	15.19	103	15.10	15.20	-54	83,579	-0.06%	大賣/
2020/09/22	4	15.89	8	15.84	15.80	-4	79,654	-0.01%
2020/09/21	8	15.84	17	15.79	15.80	-9	78,597	-0.01%
2020/09/18	31	15.98	7	15.99	16.05	24	77,335	0.03%
2020/09/17	8	16.33	3	16.10	16.10	5	76,254	0.01%
2020/09/16	115	16.18	2	15.93	16.10	113	74,588	0.15%	大買/鉅額交易
2020/09/15	16	16.85	37	16.74	16.90	-21	71,108	-0.03%
2020/09/14	132	17.04	60	16.59	16.50	72	69,318	0.10%	大買/
2020/09/11	95	18.61	109	18.69	17.70	-14	64,199	-0.02%	大賣/
2020/09/10	0	0.00	98	19.07	19.05	-98	60,379	-0.16%
2020/09/09	11	18.90	3	18.77	19.00	8	59,235	0.01%
2020/09/08	10	18.55	43	18.61	18.70	-33	57,847	-0.06%
2020/09/07	121	19.01	134.1	19.17	18.80	-13.1	55,986	-0.02%	大買/大賣/
2020/09/04	15.5	18.15	16	18.33	18.80	-0.5	52,869	0.00%
2020/09/03	33	17.57	134	17.92	18.20	-101	51,321	-0.20%	大賣/鉅額交易
2020/09/02	53.5	17.38	44	17.39	17.60	9.5	49,450	0.02%
2020/09/01	89	17.16	280	17.41	17.20	-191	48,390	-0.39%	大賣/鉅額交易
2020/08/31	71	17.39	37	17.38	17.40	34	46,838	0.07%
2020/08/28	23	16.33	22	16.64	16.35	1	43,576	0.00%
2020/08/27	269	16.20	100	16.35	16.25	169	42,409	0.40%	大買/鉅額交易
2020/08/26	7	16.39	33	16.43	16.45	-26	41,223	-0.06%
2020/08/25	13	16.10	47	15.94	16.30	-34	39,046	-0.09%
2020/08/24	31	15.09	29	15.24	15.20	2	34,943	0.01%
2020/08/21	150	15.23	6	15.21	15.20	144	34,183	0.42%	大買/鉅額交易
2020/08/20	94	15.16	41	14.88	15.00	53	32,488	0.16%
2020/08/19	22	15.52	5	15.48	15.40	17	29,075	0.06%
2020/08/18	83	15.02	36	14.92	15.20	47	26,709	0.18%
2020/08/17	8	14.42	70	14.31	14.90	-62	23,874	-0.26%
2020/08/14	8	12.98	27	13.46	13.55	-19	21,723	-0.09%
2020/08/13	3	12.32	12	12.34	12.35	-9	19,151	-0.05%
2020/08/12	13	12.12	2	12.15	12.20	11	18,795	0.06%
2020/08/11	62	12.49	24	12.47	12.45	38	18,327	0.21%
2020/08/10	19	12.18	14	12.04	12.50	5	16,859	0.03%
2020/08/07	2	11.30	14	11.33	11.40	-12	15,756	-0.08%
2020/08/06	2	11.05	2	11.20	11.15	0	15,304	0.00%
2020/08/05	0	0.00	1	11.10	11.05	-1	15,222	-0.01%
2020/08/03	2	11.05	2	11.20	11.05	0	15,322	0.00%
2020/07/31	0	0.00	18	11.13	11.00	-18	15,225	-0.12%
2020/07/30	0	0.00	5.8	11.02	11.05	-5.8	15,056	-0.04%
2020/07/29	0	0.00	128	10.95	10.95	-128	15,078	-0.85%	大賣/鉅額交易
2020/07/28	11	10.75	0	0.00	10.70	11	15,109	0.07%
2020/07/27	7	10.90	2	10.85	10.80	5	15,648	0.03%
2020/07/24	7	10.75	0	0.00	10.70	7	15,977	0.04%
2020/07/23	4	10.83	0	0.00	10.85	4	16,104	0.02%
2020/07/22	2	10.85	0	0.00	10.95	2	16,134	0.01%
2020/07/21	0	0.00	9	10.95	10.95	-9	16,082	-0.06%
2020/07/20	2	10.80	0	0.00	10.80	2	16,096	0.01%
2020/07/17	2	10.90	0	0.00	10.85	2	16,106	0.01%
2020/07/16	0	0.00	4	10.93	11.05	-4	16,385	-0.02%
2020/07/14	9	10.70	0	0.00	10.70	9	16,443	0.05%
2020/07/10	4	10.83	0	0.00	10.75	4	16,836	0.02%
2020/07/08	6	11.23	50	11.11	11.15	-44	16,764	-0.26%
2020/07/07	3	11.12	123	11.11	11.25	-120	16,658	-0.72%	大賣/鉅額交易
2020/07/06	1	11.05	0	0.00	11.15	1	16,800	0.01%
2020/07/03	8	11.15	7	11.13	11.15	1	16,619	0.01%
2020/07/02	1	10.80	1	10.90	10.80	0	16,356	0.00%
2020/06/30	2	10.75	2	10.90	10.75	0	16,528	0.00%
2020/06/29	4	10.70	4	10.83	10.75	0	16,612	0.00%
2020/06/24	2	10.70	2	10.85	10.75	0	16,690	0.00%
2020/06/23	3	10.73	0	0.00	10.75	3	16,845	0.02%
2020/06/22	2	10.80	0	0.00	10.75	2	16,764	0.01%
2020/06/19	10	10.95	5	10.80	10.80	5	16,841	0.03%
2020/06/18	8	11.06	0	0.00	11.00	8	16,660	0.05%
2020/06/17	4	11.18	1	11.20	11.25	3	16,616	0.02%
2020/06/16	0	0.00	2	11.20	11.25	-2	16,725	-0.01%
2020/06/12	0	0.00	50	10.65	10.85	-50	17,087	-0.29%
2020/06/11	44	10.96	2	10.95	10.95	42	17,309	0.24%
2020/06/10	5	11.31	0	0.00	11.25	5	17,420	0.03%
2020/06/09	1	11.45	1	11.30	11.30	0	17,670	0.00%
2020/06/08	2	11.45	0	0.00	11.35	2	17,874	0.01%
2020/06/05	3	11.35	2	11.43	11.40	1	17,760	0.01%
2020/06/04	21	11.25	0	0.00	11.25	21	17,751	0.12%
2020/06/03	3	11.27	50	11.25	11.30	-47	17,902	-0.26%
2020/06/01	6	11.29	8	11.23	11.20	-2	18,068	-0.01%
2020/05/29	90	10.97	5	11.05	10.90	85	17,956	0.47%
2020/05/28	1	10.95	2	11.10	10.90	-1	17,750	-0.01%
2020/05/27	0	0.00	0.1	10.85	10.85	-0.1	17,467	0.00%
2020/05/25	1	10.75	0	0.00	10.75	1	17,480	0.01%
2020/05/22	40	10.79	0	0.00	10.75	40	17,500	0.23%
2020/05/21	1	11.05	2	11.00	11.00	-1	17,444	-0.01%
2020/05/20	5	10.75	0	0.00	10.75	5	16,708	0.03%
2020/05/18	10	10.70	0	0.00	10.70	10	16,605	0.06%
2020/05/15	1	10.45	20	10.40	10.45	-19	16,581	-0.11%
2020/05/14	0	0.00	40	10.45	10.35	-40	16,696	-0.24%
2020/05/12	10	10.60	0	0.00	10.50	10	16,654	0.06%
2020/05/08	0	0.00	4	10.55	10.55	-4	16,543	-0.02%
2020/05/06	0	0.00	2	10.55	10.55	-2	16,635	-0.01%
2020/05/04	2	10.70	52	10.80	10.75	-50	16,637	-0.30%
2020/04/30	21	10.99	206	10.95	11.10	-185	16,615	-1.11%	大賣/鉅額交易
2020/04/29	2	10.75	11	10.84	10.70	-9	16,169	-0.06%
2020/04/28	0.9	10.50	13	10.31	10.55	-12.1	15,964	-0.08%
2020/04/27	0	0.00	13	10.19	10.20	-13	16,250	-0.08%
2020/04/22	5	9.72	80	9.88	9.88	-75	16,290	-0.46%
2020/04/21	1	10.20	21	9.91	9.88	-20	16,366	-0.12%
2020/04/20	0	0.00	200	10.15	10.10	-200	16,196	-1.23%	大賣/鉅額交易
2020/04/17	3	10.22	0	0.00	10.25	3	16,085	0.02%
2020/04/16	2	10.20	0	0.00	10.30	2	16,326	0.01%
2020/04/15	59	10.41	3	10.73	10.35	56	16,298	0.34%
2020/04/13	72	10.10	0	0.00	10.05	72	15,991	0.45%
2020/04/09	4	10.09	21	10.10	10.25	-17	16,548	-0.10%
2020/04/06	22	9.06	2	9.06	9.11	20	15,969	0.13%
2020/04/01	3	9.14	1	9.16	9.10	2	15,850	0.01%
2020/03/31	20.2	9.19	0	0.00	9.25	20.2	15,718	0.13%
2020/03/30	30	9.15	0	0.00	9.23	30	15,543	0.19%
2020/03/27	50	9.71	0	0.00	9.40	50	15,373	0.33%
2020/03/20	0	0.00	2	9.59	9.60	-2	14,994	-0.01%
2020/03/19	2	9.29	0	0.00	9.20	2	14,834	0.01%
2020/03/16	0	0.00	5	9.99	9.86	-5	14,019	-0.04%
2020/03/13	10	10.20	4	10.40	10.45	6	13,652	0.04%
2020/03/12	2	11.23	96.3	11.16	11.10	-94.3	13,317	-0.71%
2020/03/11	2	11.65	1	11.60	11.55	1	13,052	0.01%
2020/03/10	1	11.70	1	11.75	11.70	0	13,299	0.00%
2020/03/09	0	0.00	53	11.45	11.40	-53	12,959	-0.41%
2020/03/05	1	11.55	3	11.78	11.85	-2	12,641	-0.02%
2020/03/04	10	11.55	0	0.00	11.55	10	12,447	0.08%
2020/02/27	1	11.55	0	0.00	11.55	1	12,396	0.01%
2020/02/26	1	11.60	0	0.00	11.60	1	12,284	0.01%
2020/02/24	1	11.55	1	11.65	11.55	0	12,302	0.00%
2020/02/20	1	11.80	0	0.00	11.85	1	12,626	0.01%
2020/02/19	4.8	11.93	9	11.98	11.95	-4.2	12,545	-0.03%
2020/02/18	0	0.00	11	11.75	11.80	-11	12,318	-0.09%
2020/02/17	1	11.60	0	0.00	11.55	1	12,340	0.01%
2020/02/14	1	11.70	1	11.80	11.75	0	12,177	0.00%
2020/02/13	0	0.00	8	11.85	11.90	-8	12,232	-0.07%
2020/02/11	0	0.00	1	11.65	11.65	-1	12,133	-0.01%
2020/02/10	1.3	11.51	0	0.00	11.50	1.3	12,262	0.01%
2020/02/07	5	11.67	0	0.00	11.65	5	12,421	0.04%
2020/02/06	50	11.80	1	11.90	11.95	49	12,973	0.38%
2020/02/05	0	0.00	4	11.65	11.70	-4	13,176	-0.03%
2020/02/04	10	11.60	0	0.00	11.60	10	13,085	0.08%
2020/02/03	1	11.45	0	0.00	11.45	1	13,083	0.01%
2020/01/31	0	0.00	2	11.80	11.75	-2	13,329	-0.02%
2020/01/30	2	11.75	0	0.00	11.80	2	13,347	0.01%
2020/01/20	40	12.95	0	0.00	12.95	40	13,050	0.31%
2020/01/15	0	0.00	40	13.20	13.15	-40	13,205	-0.30%
2020/01/13	1	13.15	0	0.00	13.15	1	13,088	0.01%
2020/01/10	0	0.00	1.5	13.15	13.15	-1.5	13,087	-0.01%
2020/01/09	40	12.85	2	12.83	12.85	38	12,620	0.30%
2020/01/08	1	12.60	0	0.00	12.60	1	12,602	0.01%
2020/01/06	0	0.00	11	12.93	13.00	-11	12,401	-0.09%
2020/01/03	0	0.00	25	12.95	13.00	-25	12,096	-0.21%
2020/01/02	0	0.00	2	12.65	12.70	-2	11,649	-0.02%
2019/12/31	1	12.50	20	12.45	12.40	-19	11,463	-0.17%
2019/12/30	6	12.54	2	12.58	12.50	4	11,447	0.03%
2019/12/26	3	12.48	0	0.00	12.50	3	11,694	0.03%
2019/12/23	0	0.00	1	12.45	12.55	-1	11,986	-0.01%
2019/12/20	2	12.45	0	0.00	12.40	2	11,969	0.02%
2019/12/18	0	0.00	3	12.63	12.65	-3	11,984	-0.03%
2019/12/16	1	12.45	0	0.00	12.45	1	11,701	0.01%
2019/12/13	10	12.25	52	12.25	12.40	-42	11,696	-0.36%
2019/12/10	2	12.25	0	0.00	12.25	2	11,682	0.02%
2019/11/21	1	12.55	2	12.60	12.55	-1	10,902	-0.01%
2019/11/20	3	12.37	1	12.65	12.85	2	10,885	0.02%
2019/11/18	2	12.40	0	0.00	12.50	2	10,589	0.02%
2019/11/15	0.2	12.40	0	0.00	12.45	0.2	10,659	0.00%
2019/11/14	2	12.53	0	0.00	12.35	2	10,800	0.02%
2019/11/11	4	12.79	1	12.70	12.70	3	11,327	0.03%
2019/11/06	6	12.65	0	0.00	12.80	6	11,286	0.05%
2019/11/05	1	12.65	4.1	12.61	12.65	-3.1	11,154	-0.03%
2019/11/04	1	12.70	1	12.70	12.80	0	10,738	0.00%
2019/11/01	2	12.50	0	0.00	12.50	2	10,651	0.02%
2019/10/31	28	12.58	3	12.60	12.50	25	11,116	0.22%
2019/10/29	1	12.80	1	12.80	12.70	0	10,954	0.00%
2019/10/25	1	13.15	14	13.39	13.20	-13	11,122	-0.12%
2019/10/17	0	0.00	1	13.10	13.10	-1	12,137	-0.01%
2019/10/02	1	13.00	0	0.00	13.05	1	12,431	0.01%
2019/10/01	1	13.25	1	13.15	13.25	0	12,417	0.00%
2019/09/26	0	0.00	10	13.10	13.10	-10	12,573	-0.08%
2019/09/25	0	0.00	2	13.15	13.15	-2	12,805	-0.02%
2019/09/19	1	13.10	0	0.00	13.10	1	13,148	0.01%
2019/09/18	0	0.00	2	13.20	13.10	-2	13,170	-0.02%
2019/09/16	3	13.02	0	0.00	13.00	3	13,336	0.02%
2019/09/12	1	13.35	1	13.20	13.30	0	13,412	0.00%
2019/09/10	1	13.20	0.1	13.10	13.15	1	13,246	0.01%
2019/09/09	1	13.15	0	0.00	13.20	1	13,185	0.01%
2019/09/06	10	13.15	2	13.05	13.15	8	13,126	0.06%
2019/09/04	30	12.80	0	0.00	12.90	30	12,923	0.23%
2019/09/03	4	12.90	2	12.88	12.85	2	12,870	0.02%
2019/08/30	1	12.70	1	12.80	12.85	0	12,900	0.00%
2019/08/26	0	0.00	40	12.55	12.55	-40	12,879	-0.31%
2019/08/22	1	12.75	2	12.73	12.70	-1	12,850	-0.01%
2019/08/21	40	12.55	0	0.00	12.50	40	12,911	0.31%
2019/08/19	10	12.50	0	0.00	12.45	10	12,849	0.08%
2019/08/16	1	12.45	0	0.00	12.65	1	12,780	0.01%
2019/08/15	1	12.65	1	12.75	12.65	0	12,550	0.00%
2019/08/14	1	12.80	1	12.90	12.90	0	12,447	0.00%
2019/08/13	2	13.15	0	0.00	13.10	2	12,140	0.02%
2019/08/07	2	13.30	1	13.40	13.35	1	12,144	0.01%
2019/08/06	1	13.10	1	13.20	13.25	0	12,195	0.00%
2019/08/02	16	13.54	30	13.60	13.40	-14	12,013	-0.12%
2019/08/01	1	14.20	1	14.20	14.10	0	11,675	0.00%
2019/07/30	3	14.35	4	14.40	14.25	-1	11,591	-0.01%
2019/07/29	1	14.10	3	14.12	14.20	-2	11,589	-0.02%
2019/07/26	0	0.00	1	14.00	14.00	-1	11,462	-0.01%
2019/07/25	2	14.08	2	14.08	14.10	0	11,566	0.00%
2019/07/24	3	13.80	11	13.85	13.75	-8	11,420	-0.07%
2019/07/22	2	14.00	652	14.19	14.15	-650	11,146	-5.83%	大賣/鉅額交易
2019/07/19	0	0.00	2	13.65	13.65	-2	10,570	-0.02%
2019/07/18	1	13.55	1	13.50	13.50	0	10,554	0.00%
2019/07/12	6	13.27	0	0.00	13.25	6	11,481	0.05%
2019/07/11	0	0.00	33	13.45	13.40	-33	11,655	-0.28%
2019/07/10	2	13.40	0	0.00	13.45	2	11,847	0.02%
2019/07/09	30	13.25	0	0.00	13.40	30	12,327	0.24%
2019/07/08	0	0.00	23	13.35	13.30	-23	12,318	-0.19%
2019/07/05	2	13.40	0	0.00	13.55	2	12,131	0.02%
2019/07/04	30	13.55	1	13.55	13.50	29	11,989	0.24%
2019/07/02	0	0.00	1	13.25	13.30	-1	11,767	-0.01%
2019/07/01	2	12.80	14.5	12.94	13.10	-12.5	11,539	-0.11%
2019/06/28	4	12.48	0	0.00	12.45	4	11,211	0.04%
2019/06/21	0	0.00	1	12.45	12.45	-1	11,358	-0.01%
2019/06/20	1	12.45	2	12.45	12.50	-1	11,438	-0.01%
2019/06/19	0	0.00	40	12.15	12.15	-40	11,244	-0.36%
2019/06/17	4	12.00	0	0.00	11.95	4	11,266	0.04%
2019/06/14	0	0.00	3	12.03	12.05	-3	11,264	-0.03%
2019/06/12	31	12.05	0	0.00	12.05	31	11,397	0.27%
2019/06/05	1	12.00	0	0.00	12.00	1	11,442	0.01%
2019/06/03	2	11.98	0	0.00	11.95	2	11,386	0.02%
2019/05/29	14	11.89	0	0.00	11.90	14	11,482	0.12%
2019/05/28	2	12.00	0	0.00	11.90	2	11,758	0.02%
2019/05/24	0	0.00	1	12.10	12.10	-1	11,993	-0.01%
2019/05/22	3	12.10	0	0.00	12.10	3	12,203	0.02%
2019/05/21	40	12.28	0	0.00	12.25	40	12,274	0.33%
2019/05/17	2	12.05	2	12.05	12.05	0	12,242	0.00%
2019/05/16	7	12.20	0	0.00	12.30	7	12,273	0.06%
2019/05/15	7	12.35	2	12.40	12.40	5	12,304	0.04%
2019/05/14	10	12.25	46	12.36	12.35	-36	12,283	-0.29%
2019/05/13	2	12.60	0	0.00	12.60	2	12,168	0.02%
2019/05/09	6	12.65	0	0.00	12.60	6	12,018	0.05%
2019/05/07	11	13.05	0	0.00	13.00	11	11,647	0.09%
2019/05/06	13	13.07	20.5	12.95	13.05	-7.5	11,436	-0.07%
2019/05/03	18	13.67	0	0.00	13.70	18	10,955	0.16%
2019/05/02	34	13.65	4	13.70	13.75	30	10,789	0.28%
2019/04/30	0	0.00	1	13.50	13.55	-1	10,535	-0.01%
2019/04/26	2	13.20	2	13.18	13.30	0	10,284	0.00%
2019/04/25	0	0.00	10	13.35	13.40	-10	10,233	-0.10%
2019/04/24	4	13.25	0	0.00	13.20	4	10,129	0.04%
2019/04/23	0	0.00	1	13.45	13.45	-1	10,026	-0.01%
2019/04/22	1	13.30	22	13.25	13.30	-21	9,816	-0.21%
2019/04/19	0	0.00	30	12.90	12.95	-30	9,401	-0.32%
2019/04/18	14	12.64	0	0.00	12.60	14	8,979	0.16%
2019/04/16	1	12.65	2	12.70	12.65	-1	8,641	-0.01%
2019/04/15	20	12.45	3	12.58	12.60	17	8,450	0.20%
2019/04/12	0	0.00	20	12.20	12.20	-20	8,059	-0.25%
2019/04/11	0	0.00	2	12.20	12.20	-2	8,020	-0.02%
2019/04/10	0	0.00	1	12.00	12.05	-1	7,931	-0.01%
2019/04/08	1	12.05	1	12.00	12.05	0	8,021	0.00%
2019/03/29	0	0.00	10	11.95	11.95	-10	7,863	-0.13%
2019/03/28	0	0.00	1	11.75	11.70	-1	8,008	-0.01%
2019/03/26	19	11.82	0	0.00	11.85	19	8,036	0.24%
2019/03/25	210	11.97	14.9	11.90	11.90	195.1	7,976	2.45%	大買/鉅額交易
2019/03/22	0	0.00	1	12.25	12.25	-1	8,072	-0.01%
2019/03/19	1	12.10	0	0.00	12.15	1	8,523	0.01%
2019/03/15	2	12.10	21	12.15	12.20	-19	8,818	-0.22%
2019/03/14	8	12.11	0	0.00	12.05	8	8,766	0.09%
2019/03/06	1	12.20	0	0.00	12.25	1	11,288	0.01%
2019/03/04	1	12.45	1.5	12.47	12.40	-0.5	11,900	0.00%
2019/02/27	52	12.50	4	12.54	12.45	48	11,874	0.40%
2019/02/26	0	0.00	5	12.50	12.50	-5	11,688	-0.04%
2019/02/25	0	0.00	5	12.35	12.25	-5	11,552	-0.04%
2019/02/22	1	12.10	0	0.00	12.15	1	11,516	0.01%
2019/02/21	2	12.20	2	12.28	12.25	0	11,478	0.00%
2019/02/19	0	0.00	200	11.90	11.90	-200	11,208	-1.78%	大賣/鉅額交易
2019/02/14	10	11.90	1	11.95	11.90	9	11,375	0.08%
2019/02/13	2	11.80	0	0.00	11.85	2	11,295	0.02%
2019/02/12	101	11.90	95	11.95	11.90	6	11,316	0.05%	大買/
2019/02/11	4	12.00	0	0.00	11.95	4	11,325	0.04%
2019/01/22	0	0.00	1	12.05	12.10	-1	11,772	-0.01%
2019/01/17	1	11.90	1	12.00	12.00	0	12,116	0.00%
2019/01/16	0	0.00	10	12.05	12.00	-10	12,202	-0.08%
2019/01/15	0	0.00	12	12.00	12.10	-12	12,229	-0.10%
2019/01/14	3	11.80	0	0.00	11.75	3	12,224	0.02%
2019/01/11	10	12.00	0	0.00	11.95	10	12,302	0.08%
2019/01/04	2	11.65	8	11.65	11.60	-6	12,540	-0.05%
2019/01/03	2	11.95	0	0.00	11.85	2	12,761	0.02%
2018/12/28	2	11.90	0	0.00	11.90	2	12,788	0.02%
2018/12/27	2	11.95	0	0.00	12.00	2	12,791	0.02%
2018/12/26	2	11.90	1	12.00	11.80	1	12,780	0.01%
2018/12/25	1	11.80	0	0.00	11.85	1	12,773	0.01%
2018/12/24	1	12.15	6	12.15	12.15	-5	12,676	-0.04%
2018/12/22	0	0.00	5	12.00	12.05	-5	12,700	-0.04%
2018/12/21	1	12.05	0	0.00	12.05	1	12,750	0.01%
2018/12/20	2	12.35	0	0.00	12.30	2	12,629	0.02%
2018/12/19	2	12.50	0	0.00	12.55	2	12,524	0.02%
2018/12/17	2	12.80	1	12.85	12.85	1	12,300	0.01%
2018/12/14	7	12.42	10	12.35	12.50	-3	12,009	-0.02%
2018/12/13	0	0.00	14	12.50	12.50	-14	12,011	-0.12%
2018/12/12	10	12.10	0	0.00	12.15	10	11,644	0.09%
2018/12/11	26	12.04	1	12.00	12.05	25	11,561	0.22%
2018/12/07	1	12.00	7.3	12.00	12.00	-6.3	11,284	-0.06%
2018/12/05	0	0.00	10	12.05	12.20	-10	11,076	-0.09%
2018/12/04	1	12.05	13	12.20	12.25	-12	10,963	-0.11%
2018/12/03	0.4	12.00	11	12.05	11.95	-10.6	10,609	-0.10%
2018/11/30	22	11.68	5.5	11.70	11.65	16.5	10,062	0.16%
2018/11/29	0	0.00	30	12.12	12.00	-30	9,059	-0.33%
2018/11/28	11	12.04	1	12.15	12.15	10	8,833	0.11%
2018/11/27	78	11.62	0	0.00	11.75	78	8,377	0.93%
2018/11/26	6	11.65	0	0.00	11.65	6	8,199	0.07%
2018/11/23	8	11.46	0	0.00	11.45	8	8,107	0.10%
2018/11/22	3	11.60	1	11.60	11.60	2	8,228	0.02%
2018/11/21	11	11.80	1	11.60	11.70	10	8,322	0.12%
2018/11/19	1	11.65	0	0.00	11.70	1	8,201	0.01%
2018/11/15	1	11.70	0	0.00	11.70	1	8,162	0.01%
2018/11/14	1	11.45	1	11.40	11.70	0	8,118	0.00%
2018/11/12	120	11.41	0	0.00	11.35	120	8,004	1.50%	大買/鉅額交易
2018/11/09	100	11.30	0	0.00	11.25	100	8,074	1.24%
2018/11/07	20	11.30	0	0.00	11.30	20	8,044	0.25%
2018/11/05	1	11.40	1	11.35	11.40	0	8,110	0.00%
2018/11/02	0	0.00	15	11.35	11.35	-15	8,002	-0.19%
2018/10/25	61	11.40	0	0.00	11.40	61	8,166	0.75%
2018/10/24	1	12.00	0	0.00	11.85	1	8,005	0.01%
2018/10/12	1	11.70	1.3	11.75	11.70	-0.3	7,777	0.00%
2018/10/11	101	11.70	0	0.00	11.55	101	7,688	1.31%	大買/鉅額交易
2018/10/09	0	0.00	5	12.55	12.55	-5	7,394	-0.07%
2018/10/05	100	12.45	0	0.00	12.45	100	7,348	1.36%
2018/10/03	20	12.85	0	0.00	12.85	20	7,422	0.27%
2018/10/02	0	0.00	10	13.00	12.95	-10	7,452	-0.13%
2018/09/27	15	13.05	0	0.00	13.05	15	7,588	0.20%
2018/09/10	200	12.13	0	0.00	12.10	200	9,068	2.21%	大買/鉅額交易
2018/09/03	1	12.95	0	0.00	12.90	1	9,028	0.01%
2018/08/31	1	12.90	0	0.00	13.05	1	9,105	0.01%
2018/08/30	1	12.95	0	0.00	12.85	1	9,112	0.01%
2018/08/29	0	0.00	1	12.85	13.00	-1	9,103	-0.01%
2018/08/28	0	0.00	60	13.50	13.55	-60	8,936	-0.67%
2018/08/13	2	13.68	0	0.00	13.45	2	10,142	0.02%
2018/08/08	1	14.05	0	0.00	14.15	1	10,192	0.01%
2018/08/06	1	14.45	2	14.33	14.40	-1	10,217	-0.01%
2018/08/01	0	0.00	101	14.20	14.15	-101	10,196	-0.99%	大賣/鉅額交易
2018/07/30	1	13.95	1	13.80	13.75	0	10,216	0.00%
2018/07/24	1	13.40	3	13.48	13.55	-2	10,704	-0.02%
2018/07/19	0	0.00	70	13.35	13.45	-70	11,111	-0.63%
2018/07/18	0	0.00	1	13.35	13.40	-1	11,359	-0.01%
2018/07/17	0	0.00	1	13.10	13.20	-1	11,352	-0.01%
2018/07/13	0	0.00	21	13.05	13.10	-21	11,522	-0.18%
2018/07/12	23	12.90	1	13.05	12.90	22	11,588	0.19%
2018/07/11	0	0.00	2	13.13	13.10	-2	11,641	-0.02%
2018/07/06	1.3	12.80	0	0.00	12.85	1.3	11,718	0.01%
2018/07/05	1	13.00	0	0.00	12.90	1	11,719	0.01%
2018/07/04	1	13.15	0	0.00	13.10	1	11,759	0.01%
2018/07/02	2	13.40	2	13.43	13.35	0	11,812	0.00%
2018/06/29	1	12.95	0	0.00	13.00	1	11,668	0.01%
2018/06/28	110	12.81	7	12.85	12.95	103	11,482	0.90%	大買/鉅額交易
2018/06/27	14	13.27	1	13.45	13.05	13	11,368	0.11%
2018/06/26	25	13.36	5	13.60	13.30	20	11,309	0.18%
2018/06/25	2	13.93	0	0.00	13.80	2	11,240	0.02%
2018/06/20	20	14.55	0	0.00	14.35	20	11,437	0.17%
2018/06/14	30	14.80	0	0.00	14.75	30	12,018	0.25%
2018/06/12	20	14.80	0	0.00	14.75	20	12,633	0.16%
2018/06/08	0	0.00	20	14.80	14.80	-20	12,606	-0.16%
2018/06/06	1	14.95	2	15.05	14.95	-1	12,905	-0.01%
2018/06/04	2	14.90	0	0.00	14.95	2	13,119	0.02%
2018/05/30	1	14.75	0	0.00	14.75	1	13,509	0.01%
2018/05/29	16	15.04	1	15.00	15.05	15	13,537	0.11%
2018/05/24	1	15.30	1	15.25	15.25	0	13,928	0.00%
2018/05/22	0.5	15.40	3	15.60	15.40	-2.5	13,950	-0.02%
2018/05/18	0	0.00	3.1	14.80	14.90	-3.1	13,621	-0.02%
2018/05/17	0	0.00	2	14.80	14.70	-2	13,812	-0.01%
2018/05/15	0	0.00	1	14.75	14.80	-1	14,406	-0.01%
2018/05/14	10	14.70	0	0.00	14.65	10	15,200	0.07%
2018/05/11	0	0.00	2	14.95	14.95	-2	15,437	-0.01%
2018/05/03	0	0.00	1	15.00	15.00	-1	15,982	-0.01%
2018/05/02	1	15.20	1	15.05	15.05	0	16,161	0.00%
2018/04/30	20	14.85	0	0.00	15.10	20	16,509	0.12%
2018/04/27	1	14.25	0	0.00	14.30	1	16,687	0.01%
2018/04/26	61	14.63	51	14.25	14.20	10	17,170	0.06%
2018/04/24	50	14.75	0	0.00	14.55	50	17,631	0.28%
2018/04/23	0	0.00	17	15.00	14.90	-17	17,802	-0.10%
2018/04/20	15	15.07	3	15.05	14.95	12	18,094	0.07%
2018/04/19	1	15.05	0	0.00	14.95	1	18,319	0.01%
2018/04/18	2	14.90	0	0.00	14.75	2	18,481	0.01%
2018/04/17	0	0.00	10	14.75	14.70	-10	18,938	-0.05%
2018/04/16	8	14.90	0	0.00	14.90	8	19,295	0.04%
2018/04/12	2	15.03	0	0.00	15.00	2	20,260	0.01%
2018/04/11	10	15.15	0	0.00	15.05	10	22,728	0.04%
2018/04/10	1	15.10	10	15.20	15.10	-9	24,086	-0.04%
2018/04/09	10	15.10	0	0.00	15.15	10	26,348	0.04%
2018/03/29	1	15.05	1	15.05	15.05	0	29,102	0.00%
2018/03/27	1	15.30	0	0.00	15.30	1	29,139	0.00%
2018/03/26	25	15.21	0	0.00	15.20	25	29,356	0.09%
2018/03/23	3	15.40	0.4	15.50	15.40	2.6	29,609	0.01%
2018/03/22	0	0.00	15	16.00	15.75	-15	29,682	-0.05%
2018/03/21	10	15.85	4	15.90	15.90	6	29,610	0.02%
2018/03/20	10	16.10	0	0.00	16.15	10	29,294	0.03%
2018/03/19	51	16.20	4	16.15	16.20	47	29,292	0.16%
2018/03/14	1	15.60	0	0.00	15.70	1	29,378	0.00%
2018/03/13	2	15.70	10	15.75	15.70	-8	29,749	-0.03%
2018/03/12	10	15.80	0	0.00	15.85	10	31,022	0.03%
2018/03/08	10	15.15	0	0.00	15.10	10	31,526	0.03%
2018/03/07	10	15.10	0	0.00	15.05	10	32,137	0.03%
2018/03/05	14	15.40	0	0.00	15.20	14	32,372	0.04%
2018/03/02	13	15.55	0	0.00	15.55	13	32,368	0.04%
2018/03/01	1	15.75	0	0.00	15.90	1	32,670	0.00%
2018/02/27	10	15.55	0	0.00	15.45	10	32,580	0.03%
2018/02/23	1	15.70	0	0.00	15.50	1	32,621	0.00%
2018/02/12	22	15.12	0	0.00	15.10	22	32,807	0.07%
2018/02/09	47	14.78	1	15.05	15.10	46	32,797	0.14%
2018/02/08	0	0.00	20	15.35	15.25	-20	32,727	-0.06%
2018/02/07	3	15.65	220	15.73	15.50	-217	32,820	-0.66%	大賣/鉅額交易
2018/02/06	87	15.28	333	15.47	15.30	-246	33,097	-0.74%	大賣/鉅額交易
2018/02/05	53	16.40	110	16.36	16.45	-57	32,631	-0.17%	大賣/
2018/02/02	4	16.99	0.1	16.95	16.80	3.9	32,616	0.01%
2018/02/01	3	17.13	0	0.00	17.15	3	32,782	0.01%
2018/01/31	0	0.00	3	17.05	17.25	-3	32,975	-0.01%
2018/01/30	1	17.20	3	17.15	17.20	-2	33,901	-0.01%
2018/01/29	26	17.36	0	0.00	17.50	26	33,872	0.08%
2018/01/26	20	17.30	0	0.00	17.25	20	33,972	0.06%
2018/01/24	31	17.50	2	17.50	17.60	29	34,671	0.08%
2018/01/23	18	17.16	2	17.25	17.15	16	34,505	0.05%
2018/01/22	222	17.53	1	17.55	17.50	221	34,772	0.64%	大買/鉅額交易
2018/01/19	0	0.00	51	18.05	18.05	-51	34,455	-0.15%
2018/01/18	300	17.98	402	18.11	18.10	-102	34,640	-0.29%	大買/大賣/鉅額交易
2018/01/17	11	17.73	1	18.00	18.05	10	34,805	0.03%
2018/01/16	2	17.85	5	17.85	17.80	-3	35,518	-0.01%
2018/01/15	210.9	18.15	2	18.18	18.05	208.9	35,990	0.58%	大買/鉅額交易
2018/01/12	3	18.05	0	0.00	18.00	3	36,139	0.01%
2018/01/11	61	17.89	18	17.92	17.85	43	35,930	0.12%
2018/01/10	63.9	17.96	0	0.00	17.75	63.9	35,893	0.18%
2018/01/09	1	18.10	53	18.25	18.20	-52	35,609	-0.15%
2018/01/08	102	18.47	1	18.45	18.40	101	35,487	0.28%	大買/鉅額交易
2018/01/05	193	18.48	169	18.51	18.70	24	35,212	0.07%	大買/大賣/
2018/01/04	57	17.76	1	17.90	18.15	56	32,858	0.17%
2018/01/03	176	18.25	214	18.08	17.70	-38	31,810	-0.12%	大買/大賣/
2018/01/02	140	17.71	40	17.34	17.95	100	29,691	0.34%	大買/