台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    9,067
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.1213.840.2215.25213.002.919,5840.01%
2025/02/202.3216.8400.00213.502.320,1750.01%
2025/02/1900.000.1218.00217.50-0.120,3500.00%
2025/02/1800.001.7217.03218.00-1.720,981-0.01%
2025/02/172211.5012.2213.93216.00-10.221,423-0.05%
2025/02/140.4213.140.1215.00211.500.321,6540.00%
2025/02/131215.412.2213.15215.50-1.121,788-0.01%
2025/02/121.1213.9515.3217.01212.50-14.221,946-0.06%
2025/02/1100.005.6210.93212.50-5.622,098-0.03%
2025/02/100.1208.0010.3207.06207.00-10.322,350-0.05%
2025/02/071.1204.1015.2204.02206.00-14.222,441-0.06%
2025/02/067204.362204.50205.00522,7590.02%
2025/02/0510205.0037.5204.53205.00-27.523,078-0.12%
2025/02/0428.8197.194201.00195.5024.823,5400.11%
2025/02/0315.3202.662.1200.11202.5013.223,3800.06%
2025/01/222201.5052.2202.32204.50-50.223,393-0.21%
2025/01/201198.501.1199.95199.50-0.123,5670.00%
2025/01/172199.7614.1200.54202.50-1223,786-0.05%
2025/01/1634.4199.7748.1200.60202.00-13.723,834-0.06%
2025/01/152.4203.975204.00203.00-2.623,703-0.01%
2025/01/1418.1208.862.2209.71208.5015.823,8380.07%
2025/01/1315.3206.283207.33205.0012.323,7880.05%
2025/01/1020.4211.8532.5211.97214.00-12.223,697-0.05%
2025/01/0937.8216.3600.00212.0037.823,3940.16%
2025/01/084227.753.1229.66229.000.922,5410.00%
2025/01/0711.1228.5000.00228.5011.122,4910.05%
2025/01/061.1229.941232.50229.500.122,4310.00%
2025/01/035230.309.1230.94231.50-4.122,578-0.02%
2025/01/021228.002.3227.68227.00-1.322,514-0.01%
2024/12/312225.740.5225.93225.001.522,6130.01%
2024/12/306.3225.662.2226.82225.504.223,4950.02%
2024/12/279.3227.5900.00226.009.323,5610.04%
2024/12/260.2229.000.1231.00231.000.123,8690.00%
2024/12/250.3231.0200.00231.500.323,9770.00%
2024/12/240.2234.918.7232.74232.00-8.424,376-0.03%
2024/12/236.2226.931.1228.50228.005.124,5470.02%
2024/12/2000.0021231.07230.50-2125,036-0.08%
2024/12/192228.009.1230.95229.50-7.124,994-0.03%
2024/12/185.1227.881.1230.86229.00424,8950.02%
2024/12/170231.5012.5230.62231.00-12.524,842-0.05%
2024/12/1615.5227.422.1226.06226.0013.424,8950.05%
2024/12/131230.0010.2230.40230.00-9.224,774-0.04%
2024/12/126227.083228.50227.00324,7340.01%
2024/12/112.4228.3600.00227.002.424,7460.01%
2024/12/106.4231.315.5231.04231.000.924,7630.00%
2024/12/093.2235.478.1235.60235.50-4.824,639-0.02%
2024/12/0600.0012.7229.06228.00-12.724,293-0.05%
2024/12/057.2226.431226.00226.006.224,2550.03%
2024/12/041.3229.182.4229.76230.00-1.124,2730.00%
2024/12/031228.0027.2225.95229.00-26.224,406-0.11%
2024/12/027.1220.0710.3221.35221.00-3.324,149-0.01%
2024/11/2913.1218.0318.2218.45217.00-5.124,267-0.02%
2024/11/287216.9320.7217.01217.00-13.724,177-0.06%
2024/11/2761.7217.9218.2217.50214.0043.523,9440.18%
2024/11/2613.2226.3911.1227.56229.502.123,0250.01%
2024/11/2528.9232.3814.5227.20228.0014.423,0130.06%
2024/11/2213.1234.0512.5236.74236.000.622,4550.00%
2024/11/212236.004.1238.13239.00-2.122,260-0.01%
2024/11/2024.3236.3211.1237.24233.5013.221,9920.06%
2024/11/191225.004.4233.57236.00-3.421,542-0.02%
2024/11/1813.2225.0810.1226.51224.50321,0960.01%
2024/11/152228.001.2226.88227.500.820,9340.00%
2024/11/1420220.6516.1221.75220.003.920,5040.02%
2024/11/1313.2218.0512220.08219.501.220,3470.01%
2024/11/125.3220.741221.01220.504.320,5980.02%
2024/11/117219.503.8220.13220.503.220,5990.02%
2024/11/083219.004.1219.74218.00-1.120,805-0.01%
2024/11/074.1212.1300.00214.504.121,0510.02%
2024/11/063.1215.6500.00217.003.120,9190.01%
2024/11/056.1217.1610.8216.71217.50-4.721,084-0.02%
2024/11/049.2210.391.1211.95210.508.121,1890.04%
2024/11/010.1208.0059.1210.27213.00-59.121,447-0.28%
2024/10/3000.000.1206.50205.50-0.121,1500.00%
2024/10/292.3202.780.1202.50204.502.221,3450.01%
2024/10/284.1206.140.5206.90206.003.621,3380.02%
2024/10/2500.002.1207.24207.50-2.121,373-0.01%
2024/10/247.1202.2910.2206.34205.00-3.121,460-0.01%
2024/10/236204.755204.50205.50121,3560.00%
2024/10/225.3204.0617.2205.10206.00-11.921,478-0.06%
2024/10/212201.2517.6202.06204.00-15.621,688-0.07%
2024/10/183197.001196.50196.50221,7520.01%
2024/10/1700.0017.6195.87196.50-17.621,944-0.08%
2024/10/167.1189.299.9189.96189.50-2.922,538-0.01%
2024/10/151187.502.2189.00187.50-1.222,562-0.01%
2024/10/140.5187.0011187.05187.00-10.622,741-0.05%
2024/10/113185.675.1186.41186.00-2.122,982-0.01%
2024/10/0919.3185.2400.00183.5019.323,0830.08%
2024/10/0800.000.1188.50189.00-0.123,0350.00%
2024/10/074185.750.5185.50188.003.523,3790.02%
2024/10/0425.6186.845187.95186.0020.624,0230.09%
2024/10/012204.000.2205.00204.501.923,4850.01%
2024/09/3019.5204.343203.33201.0016.523,5840.07%
2024/09/272208.009.8207.93212.00-7.823,407-0.03%
2024/09/2611.3209.6040.4209.68206.00-29.123,270-0.13%
2024/09/254204.7516.1207.30209.50-12.122,822-0.05%
2024/09/244203.6314.8203.58204.00-10.822,341-0.05%
2024/09/231.2194.836.9193.74195.00-5.721,956-0.03%
2024/09/202188.752189.50189.00022,1110.00%
2024/09/1900.0020.2188.95190.00-20.222,249-0.09%
2024/09/1810186.0032.4186.75187.00-22.422,309-0.10%
2024/09/1610.1183.5500.00184.5010.122,5390.04%
2024/09/1300.0010.1184.81186.50-10.122,699-0.04%
2024/09/122183.5013.3184.69184.50-11.323,019-0.05%
2024/09/1100.0015.3182.32182.50-15.323,101-0.07%
2024/09/1024179.6713180.23177.501123,3370.05%
2024/09/0912.2176.507.3178.48179.004.923,7060.02%
2024/09/062180.005180.50180.00-324,181-0.01%
2024/09/0500.000.1181.00181.00-0.125,4050.00%
2024/09/0420.5176.4726.9176.78178.50-6.427,045-0.02%
2024/09/034182.507.1183.85182.00-3.127,320-0.01%
2024/09/0234.1183.2500.00182.0034.127,9560.12%
2024/08/302186.506.3186.05188.00-4.328,508-0.02%
2024/08/293183.8311.7182.73184.50-8.728,746-0.03%
2024/08/288.5182.611182.50183.007.529,2000.03%
2024/08/2728.9185.335185.50183.5023.930,1960.08%
2024/08/2611.1189.004.3190.21189.006.830,2770.02%
2024/08/234188.7514.2189.54189.50-10.230,842-0.03%
2024/08/2200.005.3188.50189.00-5.331,560-0.02%
2024/08/218.1186.511189.50187.507.132,9190.02%
2024/08/2017189.4423.3189.68188.50-6.333,796-0.02%
2024/08/193186.5019186.34187.00-1633,939-0.05%
2024/08/1612185.5016.1185.72186.00-4.134,363-0.01%
2024/08/1510183.9012.1183.92185.50-2.134,813-0.01%
2024/08/1412180.6721.4181.53181.50-9.435,448-0.03%
2024/08/139.4177.4819.1180.38178.50-9.735,831-0.03%
2024/08/1210177.5517.4178.27180.00-7.436,728-0.02%
2024/08/0959.1175.2128.3177.12173.0030.937,5880.08%
2024/08/086.3172.254172.25172.502.339,6540.01%
2024/08/0712165.6720172.41177.00-841,867-0.02%
2024/08/065166.9017.6167.27165.50-12.643,387-0.03%
2024/08/0522.6161.049.3162.02160.5013.443,7010.03%
2024/08/028.9174.173173.00171.005.943,9800.01%
2024/08/011172.001.4174.66175.00-0.443,9670.00%
2024/07/3111168.500.2169.36170.5010.843,9580.02%
2024/07/300.1164.0012.4164.07167.00-12.444,106-0.03%
2024/07/293.3163.6200.00162.003.344,4270.01%
2024/07/263.2164.3410.1163.01165.50-6.944,667-0.02%
2024/07/235164.1012.6167.35167.00-7.645,288-0.02%
2024/07/2224.3160.8215.4161.01162.008.945,9500.02%
2024/07/1912.3168.331168.50167.0011.345,6280.02%
2024/07/182172.002.2173.24173.00-0.245,8070.00%
2024/07/1728.8168.781.5171.33172.0027.345,8880.06%
2024/07/163.1172.169.1171.53171.50-646,015-0.01%
2024/07/152.2172.390.2173.70173.50246,6170.00%
2024/07/129.3172.544.3173.56173.504.946,6140.01%
2024/07/1110176.3500.00176.001046,5920.02%
2024/07/105.2176.9000.00177.005.246,9460.01%
2024/07/0930178.7813.2179.76178.0016.947,2240.04%
2024/07/0841.4174.0143.6174.81175.50-2.247,0930.00%
2024/07/0525.9185.2521184.98184.004.946,7900.01%
2024/07/0418.4190.0617190.62188.501.446,6000.00%
2024/07/0321192.0519.3194.18191.001.746,6450.00%
2024/07/0221.2191.5711192.05190.5010.246,5580.02%
2024/07/012195.255.1192.60192.00-3.146,537-0.01%
2024/06/2825194.1410.1193.50193.0014.946,9000.03%
2024/06/2713192.5416.7192.48194.50-3.747,323-0.01%
2024/06/2610200.554201.38200.00648,6700.01%
2024/06/251201.000.8202.00202.000.249,2240.00%
2024/06/246.4201.691203.01201.005.349,4490.01%
2024/06/2118.4205.358207.38204.0010.449,7050.02%
2024/06/200.1203.504.4204.58204.50-4.349,691-0.01%
2024/06/192201.005.4202.50200.50-3.450,266-0.01%
2024/06/182199.255199.00199.00-350,623-0.01%
2024/06/178200.138.1199.15200.00-0.151,8540.00%
2024/06/148195.504.5196.05199.003.552,5690.01%
2024/06/139.7194.698.2196.99192.501.552,8160.00%
2024/06/1226.7189.4912.7191.50191.5014.153,8700.03%
2024/06/1177.2205.4317.6201.59197.5059.553,4830.11%
2024/06/076.1218.1713.8219.40218.00-7.752,523-0.01%
2024/06/061.1218.2711.6220.03222.00-10.552,489-0.02%
2024/06/0523218.8927.1217.21217.00-4.152,243-0.01%
2024/06/047.2211.242211.00211.005.252,5420.01%
2024/06/036214.509.3215.26215.50-3.352,649-0.01%
2024/05/3110215.646.4220.50210.503.552,3980.01%
2024/05/304.1218.070.1220.00218.504.151,8690.01%
2024/05/294.2222.865.9225.13218.00-1.852,1140.00%
2024/05/2833.2223.0215220.65218.5018.251,6700.04%
2024/05/2727.1222.7121.6223.29223.005.551,3500.01%
2024/05/2430218.3546.9217.61219.50-16.950,090-0.03%
2024/05/235210.303.2210.35209.001.949,1400.00%
2024/05/222.2206.502.1207.82209.000.149,1580.00%
2024/05/214.3209.031.5208.09208.002.949,4120.01%
2024/05/2018.2213.7115.1216.51212.503.149,1470.01%
2024/05/177.2212.154.1215.99210.503.148,5080.01%
2024/05/163211.0023.8210.78217.00-20.847,681-0.04%
2024/05/1515.8204.5111.3204.62203.504.446,7110.01%
2024/05/1429.4213.2240.4216.35215.00-1145,871-0.02%
2024/05/1328.4207.3334.3206.76205.50-5.943,337-0.01%
2024/05/107.3191.7129.8190.57193.50-22.641,355-0.05%
2024/05/093176.838.5178.65177.50-5.539,949-0.01%
2024/05/0810.5174.101.3174.11172.509.339,2040.02%
2024/05/073.5178.5512.3183.69178.00-8.838,428-0.02%
2024/05/066.2180.5111.4182.34180.50-5.338,171-0.01%
2024/05/038.2179.880.2182.00180.00838,0820.02%
2024/05/0211.8185.0600.00181.5011.837,9550.03%
2024/04/3011.3187.951.5189.91189.509.837,6050.03%
2024/04/293190.001.9191.27191.501.137,2840.00%
2024/04/261186.0012.6185.40187.00-11.636,888-0.03%
2024/04/255.2178.021.2181.00181.00436,2620.01%
2024/04/241180.0016.6176.14180.00-15.636,522-0.04%
2024/04/231.2174.751.1174.68173.500.136,5370.00%
2024/04/227.4179.3511.5180.27174.00-436,681-0.01%
2024/04/191.5174.5127175.71172.50-25.536,159-0.07%
2024/04/184.2169.2600.00168.004.236,0320.01%
2024/04/175170.500.1172.50170.504.936,0930.01%
2024/04/167.1172.206173.50170.501.136,5050.00%
2024/04/152.2172.8710.3178.09178.00-8.137,006-0.02%
2024/04/122.2176.3217.4176.33176.50-15.237,086-0.04%
2024/04/112175.0012174.75175.00-1037,542-0.03%
2024/04/102.3169.611172.00169.001.338,4450.00%
2024/04/091168.505.4171.75171.00-4.439,073-0.01%
2024/04/081165.502.3166.24168.00-1.339,6730.00%
2024/04/032166.500.2166.95165.001.839,6000.00%
2024/04/028164.6912.6164.57165.50-4.639,719-0.01%
2024/04/0115.3169.421168.50167.5014.339,5420.04%
2024/03/296.4173.6110.9176.12172.00-4.439,509-0.01%
2024/03/288.2174.962.9176.09176.005.339,0260.01%
2024/03/275174.5011.6175.64175.50-6.638,886-0.02%
2024/03/2610.7169.7511.7170.56171.50-139,6660.00%
2024/03/258.3170.777.7174.58173.500.640,0190.00%
2024/03/2219.1170.996.2170.13170.0012.940,8490.03%
2024/03/2126.4176.021.3175.94175.0025.141,6110.06%
2024/03/2014.8178.546.4178.86176.008.441,5320.02%
2024/03/1940171.8617.9173.57177.0022.140,4150.05%
2024/03/1810164.107.2163.82164.502.839,7800.01%
2024/03/1539.1167.5913.1168.38166.502640,0390.06%
2024/03/1410.7184.253.5183.40183.507.238,7950.02%
2024/03/133.1191.547.6192.41191.00-4.638,018-0.01%
2024/03/1241.1182.907.8182.93187.5033.237,3170.09%
2024/03/113.3179.350.2179.50180.003.136,8960.01%
2024/03/0850.5184.807.7182.70179.5042.836,7750.12%
2024/03/0700.0015.2176.85177.50-15.236,257-0.04%
2024/03/064.3172.072172.50171.502.335,8640.01%
2024/03/0515.2173.4015.5173.92173.50-0.335,6970.00%
2024/03/041.1163.366.1170.30172.00-535,258-0.01%
2024/03/012.2164.412.4165.61165.00-0.234,7220.00%
2024/02/292165.5013.7165.18165.50-11.734,435-0.03%
2024/02/272160.753.5160.84159.50-1.533,9380.00%
2024/02/261.3158.505.1159.51160.00-3.833,830-0.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-6天前
長榮 相關文章