KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.62%
  • 成交量
    14,939
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
華航 (2610)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00224.2024.05-239,535-0.01%
2025/02/20524.0500.0024.00541,0510.01%
2025/02/191024.153.724.1124.056.341,8140.02%
2025/02/182424.20624.1824.201842,6920.04%
2025/02/172224.103324.1924.25-1143,096-0.03%
2025/02/122.224.03123.7523.751.243,8310.00%
2025/02/113024.012024.2523.901043,9220.02%
2025/02/1000.00624.0724.05-644,511-0.01%
2025/02/0743.624.322924.0624.2014.644,3620.03%
2025/02/06824.85524.8024.90343,8500.01%
2025/02/053525.19224.9525.053344,0580.07%
2025/02/0400.00125.0024.70-144,1050.00%
2025/02/031325.181225.0525.35144,1600.00%
2025/01/223225.795125.9526.00-1944,054-0.04%
2025/01/2100.00125.5525.55-144,3980.00%
2025/01/20726.01525.8025.70244,7690.00%
2025/01/17525.95626.1026.20-145,3000.00%
2025/01/165.125.30625.4625.60-0.944,6640.00%
2025/01/1400.001025.5025.60-1044,349-0.02%
2025/01/131525.13525.2025.151044,5580.02%
2025/01/1000.00225.7025.70-244,4610.00%
2025/01/09125.401025.7525.45-944,643-0.02%
2025/01/0800.00426.1026.05-444,390-0.01%
2025/01/0700.00626.0726.00-644,153-0.01%
2025/01/0600.00226.2026.20-243,8700.00%
2025/01/0310.126.35226.2326.158.143,6960.02%
2025/01/021426.032426.2926.55-1043,495-0.02%
2024/12/3114.126.211025.7525.654.142,8090.01%
2024/12/301626.091626.2726.60042,9040.00%
2024/12/271326.381726.3126.30-442,319-0.01%
2024/12/261126.371826.4326.55-742,398-0.02%
2024/12/251026.501126.5026.45-142,4170.00%
2024/12/24226.551126.5526.60-942,565-0.02%
2024/12/2300.003126.3126.40-3142,543-0.07%
2024/12/20125.85126.0525.90042,6720.00%
2024/12/19126.00225.9026.10-142,5970.00%
2024/12/181326.53326.6326.351042,6360.02%
2024/12/17226.20226.6026.20042,1640.00%
2024/12/161225.734025.6425.80-2842,234-0.07%
2024/12/132226.011926.0026.00341,8480.01%
2024/12/12126.40626.4326.50-541,535-0.01%
2024/12/11125.80926.2426.00-840,940-0.02%
2024/12/101326.961426.5526.50-140,3020.00%
2024/12/09527.002226.9926.95-1739,743-0.04%
2024/12/061026.451326.3526.30-338,393-0.01%
2024/12/05626.462726.6026.60-2137,954-0.06%
2024/12/042426.5525.226.5326.50-1.237,4060.00%
2024/12/0313.226.42120.726.2526.75-107.536,149-0.30% 大賣/鉅額交易
2024/12/0212.324.967525.0625.15-62.732,632-0.19%
2024/11/29224.65424.7024.90-231,885-0.01%
2024/11/28624.50524.6024.65131,7990.00%
2024/11/27924.832224.8724.90-1331,577-0.04%
2024/11/261824.843124.8024.70-1330,911-0.04%
2024/11/25424.131524.5624.60-1130,516-0.04%
2024/11/222224.657824.5024.60-5629,371-0.19%
2024/11/2100.004124.2124.15-4127,973-0.15%
2024/11/202724.111424.1924.201326,9200.05%
2024/11/19723.7626.124.0424.15-19.125,943-0.07%
2024/11/18923.76823.8123.70124,4230.00%
2024/11/1518.323.696123.8623.85-42.723,607-0.18%
2024/11/14623.58723.5923.45-122,9130.00%
2024/11/1300.00223.4523.35-222,653-0.01%
2024/11/12123.3010.123.5623.30-9.122,519-0.04%
2024/11/11123.452823.4123.40-2722,254-0.12%
2024/11/08623.28823.0323.15-222,127-0.01%
2024/11/07122.802322.9823.25-2222,143-0.10%
2024/11/06722.54522.5522.50221,5680.01%
2024/11/0500.001.322.5022.60-1.321,782-0.01%
2024/11/04122.70422.7622.65-322,242-0.01%
2024/11/01222.45222.4522.50022,6950.00%
2024/10/3000.003022.7022.60-3022,754-0.13%
2024/10/29522.353022.5822.60-2522,618-0.11%
2024/10/28222.534122.8422.70-3922,697-0.17%
2024/10/25122.4514.122.3022.35-13.122,254-0.06%
2024/10/2400.001122.1422.15-1121,986-0.05%
2024/10/23121.6500.0021.65121,6530.00%
2024/10/22221.75221.7521.80022,3850.00%
2024/10/21521.75621.7721.60-122,8380.00%
2024/10/183521.8012.221.6821.7022.823,2800.10%
2024/10/17521.402221.5521.55-1723,642-0.07%
2024/10/16121.15221.0521.30-124,1860.00%
2024/10/1500.00320.9320.90-324,461-0.01%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/07520.75120.7520.80427,8240.01%
2024/10/042820.7300.0020.602828,3300.10%
2024/10/0100.003021.7221.90-3028,219-0.11%
2024/09/30121.5000.0021.50128,8370.00%
2024/09/2700.001221.6521.75-1229,773-0.04%
2024/09/2600.001121.7521.70-1132,264-0.03%
2024/09/25321.53321.6221.60033,1250.00%
2024/09/241621.61121.7021.651533,9210.04%
2024/09/2300.001721.4221.50-1735,544-0.05%
2024/09/20921.25121.3521.30835,6920.02%
2024/09/19821.15921.1421.20-135,9290.00%
2024/09/1810.220.612221.1621.20-11.836,176-0.03%
2024/09/1600.001120.7020.65-1136,369-0.03%
2024/09/13120.6500.0020.55136,6310.00%
2024/09/090.320.151020.1520.25-9.739,756-0.02%
2024/09/0610.220.351820.3020.20-7.839,997-0.02%
2024/09/052.520.51720.4120.30-4.540,426-0.01%
2024/09/041420.183020.2120.10-1641,592-0.04%
2024/09/03620.892020.9020.80-1442,267-0.03%
2024/09/0200.00220.8520.85-242,9010.00%
2024/08/30920.73720.7420.60243,1040.00%
2024/08/291020.7300.0020.651043,0750.02%
2024/08/2712.520.532520.5820.60-12.544,188-0.03%
2024/08/266021.001021.0520.855044,3910.11%
2024/08/23220.93120.8520.90145,4310.00%
2024/08/22120.85220.9020.75-147,0080.00%
2024/08/21121.15121.1520.85047,3100.00%
2024/08/2000.00321.1221.00-347,739-0.01%
2024/08/191.221.0600.0021.001.248,8000.00%
2024/08/1600.001021.1021.10-1049,759-0.02%
2024/08/1500.001121.2721.00-1151,011-0.02%
2024/08/1420.120.9000.0020.9020.153,7810.04%
2024/08/1325.221.13521.3020.8520.256,8180.04%
2024/08/125.121.05221.1521.103.159,4980.01%
2024/08/0700.001021.1521.10-1063,287-0.02%
2024/08/0610.120.201320.5220.35-2.966,9020.00%
2024/08/051820.2312.220.2920.055.966,7310.01%
2024/08/021222.242722.0422.05-1566,423-0.02%
2024/08/017.122.78122.9022.756.166,4560.01%
2024/07/313.122.651623.0022.95-12.966,948-0.02%
2024/07/30122.1500.0022.40167,2250.00%
2024/07/299.422.601022.7122.55-0.668,1490.00%
2024/07/261022.551122.6522.75-168,6970.00%
2024/07/231122.411322.3822.55-269,8790.00%
2024/07/221521.721221.6621.55371,7790.00%
2024/07/1919.122.262722.1622.25-7.972,426-0.01%
2024/07/1835.222.571022.7022.5525.273,8880.03%
2024/07/1721.123.612423.6823.50-2.973,8690.00%
2024/07/166423.40223.3323.256273,6540.08%
2024/07/1531.323.56823.4523.3523.373,5880.03%
2024/07/121324.08224.0524.001173,4020.01%
2024/07/111424.041224.2424.30272,9230.00%
2024/07/10224.452724.3124.60-2572,370-0.03%
2024/07/09424.1000.0023.80471,8260.01%
2024/07/082524.08724.1924.301871,9780.03%
2024/07/0577.924.331724.4124.2560.972,3100.08%
2024/07/048.224.631724.6624.70-8.971,597-0.01%
2024/07/0320.224.821924.7724.751.270,9650.00%
2024/07/0228.324.8461.525.0024.75-33.269,929-0.05%
2024/07/01323.9719.324.2024.30-16.367,282-0.02%
2024/06/281624.00723.9623.70966,2060.01%
2024/06/272124.247524.0424.25-5465,169-0.08%
2024/06/260.123.6000.0023.650.163,2780.00%
2024/06/25423.36223.5823.65263,0520.00%
2024/06/241223.752223.7023.55-1062,715-0.02%
2024/06/21323.68323.7523.70062,3900.00%
2024/06/20423.501.123.4623.502.961,5160.00%
2024/06/19923.571723.6623.65-861,208-0.01%
2024/06/18523.723623.6223.35-3160,033-0.05%
2024/06/17622.8800.0022.95658,4180.01%
2024/06/141.322.90122.9523.000.358,4490.00%
2024/06/1331.722.810.522.9022.8531.258,3570.05%
2024/06/12123.051023.0023.00-958,403-0.02%
2024/06/11723.6171.423.5223.15-64.458,034-0.11%
2024/06/0710122.7410523.1623.10-456,944-0.01% 大買/大賣/
2024/06/06422.7510022.9023.00-9656,227-0.17%
2024/06/05222.301822.3322.25-1655,836-0.03%
2024/06/044.222.01122.2522.153.255,8810.01%
2024/06/031522.21522.2022.151055,7270.02%
2024/05/31322.65522.7122.40-255,5070.00%
2024/05/302222.53422.6022.501854,5540.03%
2024/05/293322.831622.9322.801754,0610.03%
2024/05/283723.268623.3423.30-4952,999-0.09%
2024/05/271522.261122.1522.15451,5800.01%
2024/05/2420.121.862022.1022.400.151,3080.00%
2024/05/2319.121.905421.7822.05-34.950,817-0.07%
2024/05/2264.322.434022.5322.3024.349,9100.05%
2024/05/2148.222.719222.8122.80-43.949,119-0.09%
2024/05/20125.623.5410323.3923.0522.647,8040.05% 大買/大賣/
2024/05/1798.524.0713424.2223.80-35.544,973-0.08% 大賣/
2024/05/1612223.73184.323.8323.85-62.341,905-0.15% 大買/大賣/
2024/05/15522.651322.7822.75-839,234-0.02%
2024/05/142722.862622.9822.65138,9000.00%
2024/05/1332.522.942123.0023.0011.537,9620.03%
2024/05/1025.522.2512222.4322.65-96.535,124-0.27% 大賣/
2024/05/0910.121.301121.2121.15-0.931,3760.00%
2024/05/081.621.49121.3521.650.631,0440.00%
2024/05/0725.221.27521.3021.3520.230,7640.07%
2024/05/06221.75521.5721.45-330,878-0.01%
2024/05/035.421.54521.6821.500.430,3330.00%
2024/05/029421.4810521.6521.50-1129,621-0.04% 大賣/
2024/04/308820.971220.9320.957628,6460.27%
2024/04/29921.6612.421.4921.35-3.428,111-0.01%
2024/04/26921.40106.321.1721.50-97.326,674-0.36% 大賣/
2024/04/251020.62820.4620.40224,2830.01%
2024/04/241920.543020.4620.55-1123,194-0.05%
2024/04/232720.131920.0720.05821,5720.04%
2024/04/22219.75319.8019.80-121,5130.00%
2024/04/191119.8286.119.5119.45-75.121,680-0.35%
2024/04/182919.771119.7819.601821,3330.08%
2024/04/178419.352819.3019.255621,2530.26%
2024/04/16219.639519.5319.25-9321,463-0.43%
2024/04/15919.771.819.8319.807.221,6270.03%
2024/04/122620.082820.0120.05-221,566-0.01%
2024/04/111820.012319.9419.95-521,187-0.02%
2024/04/10219.48519.5019.55-320,661-0.01%
2024/04/092019.4500.0019.452021,2110.09%
2024/04/081019.101019.1019.20023,0590.00%
2024/04/032019.20119.1519.151923,3320.08%
2024/04/011119.55319.5519.50823,6740.03%
2024/03/290.119.5000.0019.500.124,1320.00%
2024/03/285.219.631719.6019.50-11.925,603-0.05%
2024/03/271019.258.219.4319.551.826,9280.01%
2024/03/25119.3500.0019.40127,0660.00%
2024/03/226219.30919.3319.355327,3780.19%
2024/03/210.119.25219.2019.25-1.927,809-0.01%
2024/03/190.119.25219.2019.15-1.928,064-0.01%
2024/03/18719.21119.2019.15628,0150.02%
2024/03/151019.453519.4019.35-2528,293-0.09%
2024/03/141119.70319.7819.65828,0370.03%
2024/03/133.119.80719.7919.65-3.928,307-0.01%
2024/03/1236.119.88219.8019.8534.128,4640.12%
2024/03/111819.56219.5519.501628,2520.06%
2024/03/08819.562319.6519.80-1528,084-0.05%
2024/03/073.219.531719.5119.45-13.828,122-0.05%
2024/03/06219.553819.5519.55-3628,037-0.13%
2024/03/05319.77319.9019.70027,9900.00%
2024/03/04619.7200.0019.70628,1390.02%
2024/03/01619.86219.8519.80428,1350.01%
2024/02/29919.881019.9520.00-128,3160.00%
2024/02/27319.70919.7719.75-628,533-0.02%
2024/02/26819.8600.0019.90828,8860.03%
華航 相關文章