台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    36,344
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2237.53838.53939.54040.541Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211440.07240.4040.301242,7410.03%
2025/02/201040.032340.3840.20-1342,954-0.03%
2025/02/192440.0300.0040.002443,0790.06%
2025/02/18340.352040.6540.35-1743,286-0.04%
2025/02/1700.001140.5040.65-1143,797-0.03%
2025/02/1422.240.15040.0039.9522.244,1740.05%
2025/02/13140.40440.4840.50-344,601-0.01%
2025/02/123.340.39740.2040.25-3.744,851-0.01%
2025/02/11139.90239.9040.05-144,8370.00%
2025/02/101339.871240.1040.15145,1160.00%
2025/02/0700.00139.8039.75-144,9400.00%
2025/02/0600.00239.5039.60-245,1750.00%
2025/02/0500.001839.2939.40-1845,508-0.04%
2025/02/047.138.77139.3538.856.146,2200.01%
2025/02/03138.60138.9039.00046,2160.00%
2025/01/22139.20239.1839.10-146,1120.00%
2025/01/17538.8000.0039.05546,4250.01%
2025/01/16238.900.539.0039.101.546,4120.00%
2025/01/15338.68239.0538.75146,4790.00%
2025/01/13938.333938.3538.30-3047,854-0.06%
2025/01/101038.37338.5538.55747,7540.01%
2025/01/091238.91339.3838.95948,1330.02%
2025/01/08139.1500.0039.10148,8720.00%
2025/01/07439.151539.2539.20-1149,441-0.02%
2025/01/0600.00239.4039.40-249,7840.00%
2025/01/0300.00539.0339.00-550,193-0.01%
2025/01/021038.7600.0038.701050,8970.02%
2024/12/31339.2800.0039.10350,7390.01%
2024/12/3000.000.539.5539.45-0.551,3550.00%
2024/12/2700.00139.6039.45-151,4880.00%
2024/12/2600.00539.3539.45-552,267-0.01%
2024/12/251.339.443.339.4539.25-253,4540.00%
2024/12/24139.1500.0039.35154,1560.00%
2024/12/23639.301738.9439.30-1155,053-0.02%
2024/12/2011.938.56838.7938.503.956,0820.01%
2024/12/19439.111339.2039.40-957,419-0.02%
2024/12/18739.49539.5239.70260,5140.00%
2024/12/17339.602.439.8339.900.760,8660.00%
2024/12/16539.90839.9139.90-363,3910.00%
2024/12/13139.4500.0039.60163,5820.00%
2024/12/12239.283.539.4039.60-1.564,1860.00%
2024/12/111839.0400.0039.101865,0610.03%
2024/12/10138.90239.0039.10-165,8930.00%
2024/12/0900.000.539.0039.05-0.566,6610.00%
2024/12/0600.001.238.9539.10-1.267,7340.00%
2024/12/0500.00239.0339.05-268,3450.00%
2024/12/04638.65338.8338.80369,0830.00%
2024/12/03738.643.138.6539.003.971,1780.01%
2024/12/021.138.541138.4938.60-9.971,622-0.01%
2024/11/29137.40137.7037.40072,4140.00%
2024/11/28637.5800.0037.75676,1790.01%
2024/11/27637.7700.0037.70677,4980.01%
2024/11/2600.00137.9038.00-178,9080.00%
2024/11/2500.00537.9537.35-580,632-0.01%
2024/11/202.138.052337.9738.05-20.983,585-0.02%
2024/11/1800.000.336.8036.80-0.384,9580.00%
2024/11/1400.007.236.6636.65-7.284,973-0.01%
2024/11/12237.05137.1037.00184,5740.00%
2024/11/1100.00736.9837.20-784,878-0.01%
2024/11/0700.001336.7436.90-1385,701-0.02%
2024/11/065.336.701336.7536.70-7.785,745-0.01%
2024/11/05136.401036.3536.65-985,890-0.01%
2024/11/04536.2500.0036.45586,5320.01%
2024/11/01635.17235.8035.70487,5790.00%
2024/10/30235.7000.0035.90287,9670.00%
2024/10/29135.7500.0035.85188,0330.00%
2024/10/28135.900.136.0035.900.988,2630.00%
2024/10/2500.003.136.0036.10-3.188,9030.00%
2024/10/24235.932.136.0535.90-0.189,3190.00%
2024/10/23336.200.136.2536.152.989,7120.00%
2024/10/22136.401136.4936.60-1090,233-0.01%
2024/10/218.536.321.136.8936.107.490,7270.01%
2024/10/18437.093637.1036.90-3291,480-0.03%
2024/10/17136.456.136.3536.50-5.191,684-0.01%
2024/10/1622.336.18736.3036.3015.392,1810.02%
2024/10/150.336.1522.136.2636.35-21.892,197-0.02%
2024/10/140.135.356.135.4435.60-6.193,750-0.01%
2024/10/11135.101.135.1535.15-0.194,1880.00%
2024/10/09434.89135.0034.90394,7320.00%
2024/10/08234.78435.0535.20-295,0390.00%
2024/10/07334.6500.0034.90394,7350.00%
2024/10/04134.2500.0034.25195,3320.00%
2024/10/01334.48134.6034.70295,5280.00%
2024/09/30134.60234.6034.40-196,6240.00%
2024/09/272.334.5600.0034.602.396,8900.00%
2024/09/261435.0057.135.0035.00-43.196,742-0.04%
2024/09/254034.7540.134.7534.95-0.196,2870.00%
2024/09/246235.040.234.9035.0061.895,5640.06%
2024/09/2315.135.387.135.1035.35894,4080.01%
2024/09/20634.204934.1534.00-4392,134-0.05%
2024/09/19533.46233.4833.50388,4910.00%
2024/09/18633.713033.8833.60-2487,971-0.03%
2024/09/16532.4100.0032.70585,7040.01%
2024/09/13532.30232.3532.55385,1670.00%
2024/09/1215.332.0600.0032.1515.384,5210.02%
2024/09/1110.132.36132.2032.309.183,4050.01%
2024/09/10632.53232.6332.70482,5400.00%
2024/09/0930.432.47532.6032.7025.481,6540.03%
2024/09/062432.60132.6532.902380,9360.03%
2024/09/052832.4400.0032.302880,8840.03%
2024/09/0415.332.04132.0032.0514.380,8720.02%
2024/09/033.533.1100.0032.953.579,2870.00%
2024/09/02832.93332.9033.10579,0500.01%
2024/08/3011.432.67632.6532.655.478,6110.01%
2024/08/2952.232.65232.9032.6050.275,6100.07%
2024/08/286.133.14333.1733.103.175,1900.00%
2024/08/2784.632.6500.0032.8584.675,6790.11%
2024/08/262833.191233.3033.151674,5760.02%
2024/08/2354.333.0700.0033.1054.373,3120.07%
2024/08/2259.233.4800.0033.4559.272,5210.08%
2024/08/21118.333.4800.0033.70118.371,6760.17% 大買/鉅額交易
2024/08/201434.7500.0035.001468,7100.02%
2024/08/1900.0010.135.1035.00-10.168,936-0.01%
2024/08/151934.44134.4534.501869,2910.03%
2024/08/145.234.8000.0034.755.269,8540.01%
2024/08/133.134.04334.2334.500.170,1270.00%
2024/08/12134.55134.5534.50070,0640.00%
2024/08/091034.70834.9234.70269,6850.00%
2024/08/081233.6800.0033.751270,1770.02%
2024/08/07332.82233.2833.90170,7640.00%
2024/08/064231.981032.2532.903271,2130.04%
2024/08/0567.132.62132.6032.2566.170,6610.09%
2024/08/0260.234.8900.0035.0560.270,0540.09%
2024/08/011535.7200.0035.901569,8060.02%
2024/07/31335.4000.0035.50370,4750.00%
2024/07/301235.05135.3035.301171,1360.02%
2024/07/26735.3900.0035.60771,9200.01%
2024/07/23235.700.236.2335.851.873,8170.00%
2024/07/220.135.70335.8035.50-2.973,1400.00%
2024/07/1913.335.97535.9235.958.372,4960.01%
2024/07/18736.78636.9237.00171,2460.00%
2024/07/1718.137.1800.0037.0018.170,4100.03%
2024/07/1614.137.1600.0037.3514.170,0330.02%
2024/07/1518.837.16137.4037.6517.869,8620.03%
2024/07/1226.140.152.840.2840.2023.367,8550.03%
2024/07/1135.840.479.641.2440.2526.267,1120.04%
2024/07/1000.00440.2940.85-466,935-0.01%
2024/07/09740.18140.0039.95666,2330.01%
2024/07/08240.150.240.2040.101.865,8430.00%
2024/07/05339.9000.0040.05364,9180.00%
2024/07/0400.003339.5339.75-3364,064-0.05%
2024/07/0300.00738.9939.20-762,811-0.01%
2024/06/28238.08138.1537.85161,1790.00%
2024/06/2700.00237.6337.70-261,3130.00%
2024/06/25337.9500.0038.00362,1160.00%
2024/06/21137.9500.0037.85162,1310.00%
2024/06/2000.00438.0138.00-461,519-0.01%
2024/06/19138.00838.1337.90-761,966-0.01%
2024/06/18337.85237.6837.90162,2970.00%
2024/06/1700.00337.4837.25-362,5900.00%
2024/06/141037.25737.3037.30362,8700.00%
2024/06/12136.8000.0037.25163,3130.00%
2024/06/06736.76136.9536.85663,2700.01%
2024/06/05335.900.136.4536.302.962,7130.00%
2024/06/044.135.9100.0036.354.162,1800.01%
2024/06/0300.000.336.4036.40-0.361,2100.00%
2024/05/31235.4041.236.0435.40-39.260,218-0.07%
2024/05/3025.435.790.236.0535.3025.258,0670.04%
2024/05/2931.136.0400.0036.0531.157,2330.05%
2024/05/2810.136.87736.8336.753.156,4320.01%
2024/05/271337.320.636.9737.5512.556,0020.02%
2024/05/2420.137.11837.6037.0512.155,0560.02%
2024/05/230.137.3000.0038.000.154,6160.00%
2024/05/221337.851637.5037.90-353,888-0.01%
2024/05/21137.75237.7337.75-153,6380.00%
2024/05/2000.002138.1538.55-2152,881-0.04%
2024/05/1700.00637.5838.10-652,229-0.01%
2024/05/1600.00237.6037.50-251,6560.00%
2024/05/1500.00937.0636.90-950,909-0.02%
2024/05/14235.88136.2036.05150,6970.00%
2024/05/13236.40536.6536.50-349,784-0.01%
2024/05/10236.883436.4737.45-3248,995-0.07%
2024/05/09536.17336.2736.10248,4500.00%
2024/05/08136.40136.4536.40048,0770.00%
2024/05/07136.25236.2836.00-147,2210.00%
2024/05/0600.001936.0736.10-1946,134-0.04%
2024/05/03134.652434.9634.75-2345,570-0.05%
2024/05/02234.6000.0034.10244,4250.00%
2024/04/30134.251534.3234.10-1443,849-0.03%
2024/04/29334.10160.134.0834.25-157.142,804-0.37% 大賣/鉅額交易
2024/04/25231.00431.0031.00-240,8310.00%
2024/04/241031.5000.0031.451041,0700.02%
2024/04/23131.6000.0031.55141,7900.00%
2024/04/221931.3400.0031.351942,0710.05%
2024/04/195.130.8500.0031.005.141,6610.01%
2024/04/170.131.2000.0031.500.140,9600.00%
2024/04/163.131.26131.2530.952.140,9230.01%
2024/04/15131.65131.9031.95040,4290.00%
2024/04/12231.93132.0531.75140,7700.00%
2024/04/111031.8000.0031.951040,8630.02%
2024/04/10231.8300.0031.85241,1390.00%
2024/04/09132.100.532.2032.150.541,6350.00%
2024/04/081132.0600.0032.051141,9790.03%
2024/04/033.331.5500.0031.453.341,8100.01%
2024/04/02731.7200.0031.80741,7340.02%
2024/04/01931.8400.0031.65941,7630.02%
2024/03/2900.00432.9933.05-441,294-0.01%
2024/03/2800.00232.3332.40-240,2950.00%
2024/03/27532.0025.232.4432.60-20.239,833-0.05%
2024/03/2600.00332.0331.80-339,715-0.01%
2024/03/2500.003031.9031.70-3040,159-0.07%
2024/03/22131.85832.0831.90-740,539-0.02%
2024/03/2100.00132.0531.95-140,4150.00%
2024/03/20431.25131.5031.25340,5460.01%
2024/03/1900.002731.6631.75-2740,945-0.07%
2024/03/18331.3000.0031.50340,9870.01%
2024/03/15431.4300.0031.75441,0280.01%
2024/03/1400.00531.8732.00-540,281-0.01%
2024/03/13131.801231.6331.85-1140,118-0.03%
2024/03/1200.00130.4530.45-138,7300.00%
2024/03/1100.00930.0530.30-938,819-0.02%
2024/03/0800.001030.0930.20-1038,852-0.03%
2024/03/071029.50229.6529.80838,3080.02%
2024/03/06129.501.629.4629.50-0.638,0800.00%
2024/03/05129.1000.0029.15138,6710.00%
2024/03/040.129.1000.0029.200.139,0270.00%
2024/03/010.129.2000.0029.050.139,5670.00%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-5天前
中信金 相關文章