台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    40.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,035
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20241.15341.0340.95-19,205-0.01%
2025/02/19441.65141.0541.0539,1480.03%
2025/02/18341.90241.6841.4018,9890.01%
2025/02/17741.594.841.6542.002.28,8060.02%
2025/02/13140.15140.3040.2008,3000.00%
2025/02/12441.85140.5540.2538,2220.04%
2025/02/11239.88240.7340.7508,0090.00%
2025/02/10141.404.141.1541.20-3.17,771-0.04%
2025/02/07341.121041.2940.80-77,607-0.09%
2025/02/06139.958.140.1239.85-7.17,279-0.10%
2025/02/05639.014.339.5739.951.77,1060.02%
2025/02/04337.32837.8338.85-56,830-0.07%
2025/02/03335.78236.6036.8016,6120.02%
2025/01/2200.00136.4536.80-16,580-0.02%
2025/01/216.136.35136.3536.355.16,5490.08%
2025/01/20537.001037.2037.20-56,494-0.08%
2025/01/17535.8500.0036.0056,4130.08%
2025/01/161136.13135.8535.85106,3710.16%
2025/01/13235.03235.3535.9506,2580.00%
2025/01/09236.93136.9036.6016,1020.02%
2025/01/080.437.9100.0038.450.45,9780.01%
2025/01/07639.90738.3438.45-15,886-0.02%
2025/01/06237.88138.0038.0015,5900.02%
2025/01/03138.65138.9037.9505,4450.00%
2025/01/021638.469.939.2039.106.15,2880.12%
2024/12/312938.252938.3138.1504,9270.00%
2024/12/304.239.41238.7537.852.24,5210.05%
2024/12/277.140.52740.7440.200.14,2310.00%
2024/12/2611.140.89740.7541.204.13,9350.10%
2024/12/254241.159741.4442.35-553,479-1.58%
2024/12/24439.01839.4039.70-41,973-0.20%
2024/12/23134.606336.0436.10-621,441-4.30%
2024/12/202433.111033.7332.85141,2451.12%
2024/12/19432.2600.0032.2041,0800.37%
2024/12/181232.53832.5332.6041,0210.39%
2024/12/172731.10331.0532.05248212.92%
2024/11/2500.00133.2033.25-11,010-0.10%
2024/11/21332.3500.0032.3531,0490.29%
2024/11/15132.7000.0032.6511,3220.08%
2024/11/12133.2000.0033.1011,3510.07%
2024/11/11433.7000.0033.8541,3660.29%
2024/11/08133.950.134.1033.850.91,3830.07%
2024/10/29133.6500.0033.4511,5910.06%
2024/10/2800.001034.1034.10-101,593-0.63%
2024/10/22234.6000.0034.8021,6750.12%
2024/10/1700.00134.8034.80-11,796-0.06%
2024/10/08234.4500.0034.6022,1000.10%
2024/10/07235.0800.0034.9522,2020.09%
2024/10/01135.1500.0035.1512,6550.04%
2024/09/26635.4600.0035.1063,0780.19%
2024/09/2500.00235.5535.45-23,111-0.06%
2024/09/24235.10135.6035.0013,1840.03%
2024/09/16135.90135.9035.8003,3370.00%
2024/09/10635.08134.5034.5053,5450.14%
2024/09/09135.1500.0035.4513,5920.03%
2024/09/06135.3500.0035.8013,6750.03%
2024/09/0400.00136.0035.65-13,811-0.03%
2024/09/021.337.7400.0037.651.34,0230.03%
2024/08/301.338.85238.6538.15-0.74,099-0.02%
2024/08/29137.80138.1038.1004,2250.00%
2024/08/28138.30338.3038.65-24,746-0.04%
2024/08/271.137.0000.0037.201.14,9640.02%
2024/08/261.237.3000.0037.051.25,1110.02%
2024/08/220.238.3000.0038.050.25,3620.00%
2024/08/2100.00137.6537.70-15,606-0.02%
2024/08/2000.00237.7537.45-25,675-0.04%
2024/08/1900.00136.1036.20-15,863-0.02%
2024/08/16135.5000.0035.3516,2510.02%
2024/08/1200.00135.0034.75-17,888-0.01%
2024/08/09134.9500.0034.5518,0290.01%
2024/08/05334.6300.0033.5538,1520.04%
2024/08/0100.00138.5038.45-18,330-0.01%
2024/07/29237.101737.2836.75-158,382-0.18%
2024/07/26837.3800.0037.5088,3970.10%
2024/07/23838.66138.3038.2578,4170.08%
2024/07/22538.7000.0038.2558,4900.06%
2024/07/191839.5700.0039.25188,6270.21%
2024/07/18140.30140.2540.5008,6960.00%
2024/07/1700.00242.0541.30-28,808-0.02%
2024/07/16641.8500.0041.8568,8040.07%
2024/07/15142.601142.0841.90-108,842-0.11%
2024/07/12142.2000.0042.2018,8520.01%
2024/07/111042.45243.0542.5588,8950.09%
2024/07/10142.15742.4842.10-69,036-0.07%
2024/07/09641.79842.3342.15-29,359-0.02%
2024/07/08143.304743.1943.05-469,449-0.49%
2024/07/0500.00241.8541.90-29,268-0.02%
2024/07/041041.70341.7341.2579,5760.07%
2024/07/03541.08241.0341.0539,6210.03%
2024/07/02441.61241.0341.7029,9500.02%
2024/06/27638.7500.0038.55610,0770.06%
2024/06/26739.58139.1539.15610,0750.06%
2024/06/24539.24139.3039.30410,1260.04%
2024/06/202639.06239.1039.202411,1020.22%
2024/06/19339.62339.5739.10011,2240.00%
2024/06/18740.29840.3439.90-111,230-0.01%
2024/06/14840.56140.4040.40711,3710.06%
2024/06/13741.9700.0040.80711,3110.06%
2024/06/12140.95141.7541.75011,2240.00%
2024/06/11142.45141.3541.35011,1710.00%
2024/06/073043.553343.0443.00-311,101-0.03%
2024/06/047.143.05242.9842.805.110,8180.05%
2024/06/03344.851045.3044.00-710,682-0.07%
2024/05/3100.00343.3543.30-310,131-0.03%
2024/05/30441.901141.8941.60-79,812-0.07%
2024/05/292543.833043.5443.70-59,676-0.05%
2024/05/28143.15143.1543.1509,5390.00%
2024/05/27145.00844.0844.00-79,411-0.07%
2024/05/24141.80142.3542.3509,1180.00%
2024/05/231642.572442.7642.55-89,011-0.09%
2024/05/22443.48743.4543.35-38,723-0.03%
2024/05/212141.6900.0042.00218,3230.25%
2024/05/17943.492144.3241.85-127,939-0.15%
2024/05/161042.7524.141.4643.90-14.17,122-0.20%
2024/05/15640.334140.0539.95-356,701-0.52%
2024/05/142139.25239.1039.45196,5780.29%
2024/05/13539.00739.3139.10-26,540-0.03%
2024/05/091138.75138.6038.60106,4590.15%
2024/05/08239.2300.0039.0026,4210.03%
2024/05/07138.5000.0039.2516,3560.02%
2024/04/29139.35139.2039.2006,6230.00%
2024/04/2600.00239.2839.05-26,681-0.03%
2024/04/25340.25440.2039.85-16,618-0.02%
2024/04/2300.004.338.0538.55-4.36,397-0.07%
2024/04/222.136.4300.0036.402.16,2640.03%
2024/04/19236.93137.0037.3516,2340.02%
2024/04/18138.50238.4538.35-16,169-0.02%
2024/04/17339.20339.1838.8506,1160.00%
2024/04/165.238.63138.2038.204.26,0520.07%
2024/04/15641.48641.4340.8005,8610.00%
2024/04/12440.51440.6541.0005,4970.00%
2024/04/11839.93339.8839.9055,3080.09%
2024/04/10640.5314.241.0141.20-8.25,181-0.16%
2024/04/09139.1500.0038.8514,7610.02%
2024/04/08740.26839.6940.05-14,682-0.02%
2024/04/036038.205637.8437.7544,2770.09%
2024/04/024838.785038.5538.55-24,216-0.05%
2024/04/01136.50337.7538.80-24,059-0.05%
2024/03/263.237.10136.6036.252.23,6860.06%
2024/03/25438.985.139.2238.70-1.13,401-0.03%
2024/03/2200.00135.8036.15-12,694-0.04%
2024/03/20134.3000.0035.5512,5640.04%
2024/03/19434.8100.0034.7542,4530.16%
2024/03/1400.00333.3533.25-32,513-0.12%
2024/03/0700.00134.1534.00-12,861-0.03%
2024/03/06134.55434.7534.55-32,920-0.10%
2024/02/27134.80135.5034.9503,3940.00%
2024/02/26135.10135.1535.1503,7850.00%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章