KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.80%
  • 成交量
    6,151
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景碩 (3189)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192107.755108.10106.00-37,597-0.04%
2025/02/18199.504102.15103.50-37,287-0.04%
2025/02/171101.002101.73100.00-17,166-0.01%
2025/02/1400.00196.9096.90-17,203-0.01%
2025/02/12194.9000.0093.0017,2470.01%
2025/02/11196.1000.0094.5017,3350.01%
2025/02/0700.00297.0096.50-27,537-0.03%
2025/02/06294.30296.6097.6007,5470.00%
2025/02/04295.00193.6093.7017,5760.01%
2025/02/030.191.5400.0096.700.17,6460.00%
2025/01/22297.500.197.7098.101.97,8440.02%
2025/01/16098.0000.0097.7008,7120.00%
2025/01/14096.0000.0098.50010,1490.00%
2025/01/131.394.8000.0096.001.310,1510.01%
2025/01/100.1103.0000.00102.500.110,0000.00%
2025/01/0700.001.1108.52109.50-1.19,834-0.01%
2025/01/063104.504.1107.02109.50-1.19,488-0.01%
2025/01/0300.001103.00103.00-19,233-0.01%
2025/01/022100.501101.00100.5019,1220.01%
2024/12/3100.000100.21101.0009,1160.00%
2024/12/301102.001101.50102.0008,9540.00%
2024/12/271103.5000.00104.0018,9960.01%
2024/12/2600.001105.00103.50-19,041-0.01%
2024/12/251107.003106.00106.50-29,534-0.02%
2024/12/244104.502103.75101.5029,4110.02%
2024/12/2300.006100.17101.00-69,010-0.07%
2024/12/201.192.79092.0092.0018,7660.01%
2024/12/180.193.1900.0092.800.18,8520.00%
2024/12/170.195.00295.1093.20-1.98,878-0.02%
2024/12/16294.3000.0094.3029,0540.02%
2024/12/13097.4000.0098.3009,0440.00%
2024/12/1200.001102.0099.60-19,142-0.01%
2024/12/111101.502102.25101.50-19,280-0.01%
2024/12/1000.004.198.4099.00-4.19,172-0.04%
2024/12/0600.00296.2095.70-29,243-0.02%
2024/11/29193.200.193.9094.500.99,9400.01%
2024/11/281091.1000.0092.501010,3790.10%
2024/11/270.194.5000.0092.600.110,9870.00%
2024/11/250.197.5000.0097.100.111,1990.00%
2024/11/221.196.8200.0096.001.111,4490.01%
2024/11/21195.6000.0096.50112,1940.01%
2024/11/2022.197.6100.0095.5022.112,3970.18%
2024/11/19097.9000.0098.30012,3540.00%
2024/11/18097.0000.0097.50012,3790.00%
2024/11/151.298.0800.0098.601.212,3820.01%
2024/11/140.197.5000.0097.200.112,4260.00%
2024/11/131.499.6100.0099.101.412,4290.01%
2024/11/121101.500101.50101.00112,3860.01%
2024/11/1100.000103.67103.50012,4040.00%
2024/11/0700.000.4110.00108.00-0.412,6820.00%
2024/11/0600.000.1106.08106.00-0.112,8600.00%
2024/11/051106.000106.50106.00113,0680.01%
2024/11/045.1105.514104.50104.50113,4510.01%
2024/11/0100.000108.50108.00013,7690.00%
2024/10/300108.001107.50107.50-113,878-0.01%
2024/10/292105.501106.50105.50114,1270.01%
2024/10/286.2113.471111.00112.505.214,2470.04%
2024/10/246115.086113.50113.00014,9920.00%
2024/10/231115.504115.00115.00-315,084-0.02%
2024/10/2210117.506117.75116.00415,2720.03%
2024/10/2100.002115.25115.50-214,570-0.01%
2024/10/1700.000106.00105.50015,2630.00%
2024/10/160102.0000.00102.50015,8900.00%
2024/10/1500.001106.00105.50-116,129-0.01%
2024/10/111107.501106.00105.50017,8030.00%
2024/10/091106.501110.00106.50018,2620.00%
2024/10/0400.001110.00105.50-118,280-0.01%
2024/09/3000.001.2110.42110.00-1.218,546-0.01%
2024/09/273111.172111.26112.00118,4930.01%
2024/09/261109.5000.00107.50117,9650.01%
2024/09/251108.0000.00106.50117,8770.01%
2024/09/2400.002103.00103.50-217,784-0.01%
2024/09/231105.0000.00104.50117,7540.01%
2024/09/2000.002107.00104.50-217,736-0.01%
2024/09/162109.5000.00107.00217,3930.01%
2024/09/1300.001108.00109.00-117,385-0.01%
2024/09/1200.000105.50107.50017,2400.00%
2024/09/1100.00099.7199.30017,0190.00%
2024/09/101.298.6600.0098.401.216,9330.01%
2024/09/090.1102.0000.00102.500.116,7630.00%
2024/09/041102.500.4106.00104.000.616,6050.00%
2024/09/021114.000.2115.50114.500.816,2330.00%
2024/08/304120.135118.90118.50-115,959-0.01%
2024/08/292118.2519.1118.21118.50-17.115,533-0.11%
2024/08/282111.0000.00113.00214,9190.01%
2024/08/271109.001108.50110.00014,7530.00%
2024/08/263112.834111.63110.00-114,618-0.01%
2024/08/2336.3113.7731112.05112.505.314,4190.04%
2024/08/2200.001.2109.52113.00-1.213,654-0.01%
2024/08/211105.0000.00103.00113,4110.01%
2024/08/2000.004105.75105.50-413,358-0.03%
2024/08/1900.002105.50104.50-213,316-0.02%
2024/08/162105.751105.50105.50113,2720.01%
2024/08/152105.503103.67102.50-113,180-0.01%
2024/08/141107.0016108.47105.50-1513,075-0.11%
2024/08/130.1107.001107.00107.00-0.912,924-0.01%
2024/08/1212108.4210106.50107.00212,8300.02%
2024/08/091106.001.1105.12105.00-0.112,6160.00%
2024/08/082.199.370.199.90102.00212,3460.02%
2024/08/072.196.54199.8099.801.111,9740.01%
2024/08/065.295.24491.1390.801.211,7160.01%
2024/08/051398.6910.199.9697.002.911,2710.03%
2024/08/020.2105.002104.50104.50-1.910,881-0.02%
2024/08/015111.505115.10111.00010,6810.00%
2024/07/3110104.5010108.50106.50010,3060.00%
2024/07/306.2111.6400.00111.006.29,9150.06%
2024/07/297121.4314.3123.17119.00-7.39,329-0.08%
2024/07/266118.756119.83120.0008,8290.00%
2024/07/2316.1119.8313121.27119.003.18,5050.04%
2024/07/2224113.198.2115.87115.5015.88,0030.20%
2024/07/195120.009122.16117.50-47,622-0.05%
2024/07/186126.3311127.05125.00-57,149-0.07%
2024/07/1700.0054.5128.54132.00-54.56,354-0.86%
2024/07/1620.1118.2510118.40120.0010.15,6570.18%
2024/07/159119.788.1119.55120.000.95,3330.02%
2024/07/126.1112.1016.1118.51119.50-10.14,717-0.21%
2024/07/1100.0027.3108.73109.00-27.33,590-0.76%
2024/07/10194.70795.6099.40-63,101-0.19%
2024/07/0800.00294.1094.40-22,970-0.07%
2024/07/043.190.52092.6990.203.12,7290.11%
2024/07/03094.20194.7095.10-12,417-0.04%
2024/06/28192.1000.0092.4012,2880.04%
2024/06/2700.00092.0091.8002,2880.00%
2024/06/261093.1000.0092.50102,2940.44%
2024/06/241093.0000.0094.50102,3370.43%
2024/06/21493.8000.0094.2042,3380.17%
2024/06/201094.0000.0094.20102,2950.44%
2024/06/19192.2000.0092.3012,2750.04%
2024/06/1700.00192.2092.00-12,455-0.04%
2024/06/143.192.22391.4792.600.12,5680.00%
2024/06/130.190.50190.5090.70-0.92,644-0.03%
2024/06/120.191.5000.0090.800.12,6860.00%
2024/06/110.192.6000.0092.000.12,6930.00%
2024/06/0700.00293.1093.30-22,696-0.07%
2024/06/03294.45295.1093.7002,7820.00%
2024/05/30095.9000.0095.8002,7530.00%
2024/05/29397.4300.0096.3032,7510.11%
2024/05/28195.5000.0096.1012,6990.04%
2024/05/24094.6000.0094.4002,7390.00%
2024/05/21094.7000.0094.0002,7670.00%
2024/05/17194.5000.0095.5012,7880.04%
2024/05/15095.7000.0095.7002,8420.00%
2024/05/10194.00194.2094.2002,8920.00%
2024/05/08094.7000.0095.5002,9340.00%
2024/05/06094.9000.0094.8003,2330.00%
2024/04/2900.00298.0097.90-23,272-0.06%
2024/04/24098.2000.0097.1003,3210.00%
2024/04/19094.9000.0094.0003,3020.00%
2024/04/17497.3000.0097.5043,2480.12%
2024/04/16295.800.596.1096.001.53,2770.05%
2024/04/12499.238.498.0297.80-4.43,248-0.14%
2024/04/11299.902100.20101.0003,2190.00%
2024/04/102100.252100.5099.7003,2250.00%
2024/04/091100.001100.50101.0003,2170.00%
2024/04/083100.331.3100.50101.001.73,2260.05%
2024/04/030.1103.0000.00102.000.13,2060.00%
2024/04/020.2102.501102.50103.00-0.83,189-0.03%
2024/04/010101.5000.00101.5003,1710.00%
2024/03/2900.00398.5098.70-33,152-0.10%
2024/03/28399.1000.0098.9033,1450.10%
2024/03/2700.00198.3099.40-13,142-0.03%
2024/03/210.1101.5010102.00101.50-9.93,434-0.29%
2024/03/201102.001102.50103.0003,4780.00%
2024/03/190.199.40399.8099.30-2.93,381-0.09%
2024/03/18197.10197.1098.0003,2890.00%
2024/03/150.192.7100.0092.100.13,2050.00%
2024/03/140.195.0000.0094.400.13,1540.00%
2024/03/13294.8000.0094.8023,1470.06%
2024/03/122.199.4400.0096.702.13,1500.07%
2024/03/11298.90198.2098.2013,1560.03%
2024/03/08595.8000.0097.0053,2180.16%
2024/03/070.195.1300.0093.800.13,2060.00%
2024/03/06095.7000.0095.1003,2220.00%
2024/02/29297.0000.0096.7023,3170.06%
2024/02/27196.9900.0096.2013,3020.03%
2024/02/26199.2000.0099.2013,2660.03%
景碩 相關文章