台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.66%
  • 成交量
    4,304
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215182.000185.00184.00519,0680.03%
2025/02/201180.0000.00181.00119,0730.01%
2025/02/1900.001182.50179.50-119,062-0.01%
2025/02/183178.0000.00179.00319,0620.02%
2025/02/1700.000177.00176.50019,7550.00%
2025/02/143177.0000.00175.50320,4280.01%
2025/02/1311181.8610180.00180.00121,3030.00%
2025/02/121187.002184.25183.00-121,2970.00%
2025/02/1115185.3316185.88185.50-121,4250.00%
2025/02/104182.756182.75184.50-221,337-0.01%
2025/02/072179.0015182.33182.00-1321,196-0.06%
2025/02/0613173.0814172.86173.50-121,0550.00%
2025/02/0511175.0910174.50174.00120,9500.00%
2025/02/048168.941167.55166.50720,7640.03%
2025/01/2213189.1518195.17204.50-520,297-0.02%
2025/01/2111184.5010185.50187.50119,9610.01%
2025/01/202192.001190.00188.50119,8570.01%
2025/01/176186.009186.22182.50-319,619-0.02%
2025/01/161188.502188.00186.50-119,535-0.01%
2025/01/152183.500185.50183.00219,4010.01%
2025/01/1413187.3510189.00189.00319,2880.02%
2025/01/1300.006189.50189.50-619,171-0.03%
2025/01/1010203.0014195.46192.00-418,981-0.02%
2025/01/0922216.0516207.19203.00618,7260.03%
2025/01/0813215.3512217.33220.50118,3460.01%
2025/01/0714214.1816215.00217.00-217,968-0.01%
2025/01/0630217.1010213.75214.502017,7300.11%
2025/01/037213.506213.75208.50117,2350.01%
2025/01/025213.507.1214.30213.00-2.116,936-0.01%
2024/12/315209.305209.90210.00016,5430.00%
2024/12/303213.502211.25211.00116,2970.01%
2024/12/2717210.7923211.87210.50-616,052-0.04%
2024/12/2620212.5321.1216.10216.50-1.115,489-0.01%
2024/12/252204.252.1199.65205.50-0.114,2530.00%
2024/12/241188.002190.00187.00-113,775-0.01%
2024/12/237195.007192.43188.00013,4970.00%
2024/12/205190.303189.83190.50213,0170.02%
2024/12/197181.217183.14185.50012,6660.00%
2024/12/1810187.406.4179.26182.503.612,4390.03%
2024/12/175179.304179.13177.50111,9040.01%
2024/12/1616190.0912183.29181.50411,6920.03%
2024/12/136192.178191.63192.50-211,291-0.02%
2024/12/1215201.8316200.59192.50-110,783-0.01%
2024/12/1121202.2117204.94201.00410,5240.04%
2024/12/103203.177204.57202.50-410,099-0.04%
2024/12/0916215.2521.1209.79204.50-5.19,680-0.05%
2024/12/068223.066219.33227.0029,1070.02%
2024/12/0517.4231.368224.06221.009.48,6160.11%
2024/12/0417208.9117.1210.47226.50-0.17,7660.00%
2024/12/0314202.6117.1206.44206.00-3.17,053-0.04%
2024/12/026205.254.1205.73206.001.96,4360.03%
2024/11/295190.904.2192.92198.000.85,4270.01%
2024/11/284173.6300.00180.0044,5320.09%
2024/11/2700.001.1184.45176.00-1.14,325-0.03%
2024/11/262174.001179.00179.5014,2270.02%
2024/11/253180.332179.00175.5014,1590.02%
2024/11/228173.886171.00177.0024,0660.05%
2024/11/217171.7110.2168.69177.00-3.23,967-0.08%
2024/11/201159.000.1158.89161.000.93,8370.02%
2024/11/1900.001.1154.50155.00-1.13,763-0.03%
2024/11/151148.0000.00150.0013,6610.03%
2024/11/143.1151.984151.00150.50-0.93,625-0.02%
2024/11/136151.083151.00157.5032,8660.10%
2024/11/124142.0020142.80143.50-162,185-0.73%
2024/11/1100.000133.00133.0001,2420.00%
2024/11/083120.009.8116.03121.00-6.81,162-0.58%
2024/11/0700.001.1109.45110.00-1.1917-0.12%
2024/11/0600.000.1106.50106.00-0.1908-0.01%
2024/11/0500.002.2109.31108.50-2.2924-0.24%
2024/11/040.2106.000106.67105.500.29410.02%
2024/11/010.3107.500108.00107.000.29930.02%
2024/10/3000.001107.50108.00-1988-0.10%
2024/10/2900.000105.00107.0001,0430.00%
2024/10/280.1105.0000.00106.500.11,0920.01%
2024/10/2500.000106.00106.0001,2570.00%
2024/10/2400.001.4106.36106.00-1.41,460-0.10%
2024/10/1500.000.2103.50103.00-0.21,777-0.01%
2024/10/040.2102.0000.00101.500.21,8740.01%
2024/10/011102.5000.00103.0011,8940.05%
2024/09/2400.001104.00104.00-12,251-0.04%
2024/09/2000.000.2105.50104.00-0.22,291-0.01%
2024/09/1900.000.6103.28103.50-0.62,344-0.02%
2024/09/161101.500.2101.50101.500.92,3450.04%
2024/09/1100.000.299.8098.50-0.22,348-0.01%
2024/09/100.599.44199.8098.50-0.52,346-0.02%
2024/09/09199.9000.00100.5012,3430.04%
2024/09/0600.000.2101.00101.00-0.22,343-0.01%
2024/09/04298.251.1100.0799.9012,3400.04%
2024/08/2800.000.1103.00102.50-0.12,317-0.01%
2024/08/270.2101.0000.00102.500.22,3190.01%
2024/08/2600.000.1103.00102.00-0.12,322-0.01%
2024/08/220.3101.2200.00102.000.32,3320.01%
2024/08/210.1102.501102.50102.00-0.92,328-0.04%
2024/08/1900.000.5103.00105.00-0.52,318-0.02%
2024/08/160.5101.501.6103.44104.00-1.12,293-0.05%
2024/08/15198.200.699.2298.900.42,2460.02%
2024/08/14198.8000.0098.9012,2490.04%
2024/08/1300.002.497.4999.40-2.42,243-0.11%
2024/08/09297.500.297.6096.501.82,2250.08%
2024/08/080.394.305.195.0294.60-4.82,205-0.22%
2024/08/07598.702.295.7697.002.82,1940.13%
2024/08/06393.7000.0095.3032,1620.14%
2024/08/051.296.120.897.5796.500.42,1180.02%
2024/08/020.2107.0000.00105.500.22,0620.01%
2024/08/010.3109.0900.00108.500.32,0430.02%
2024/07/310.2111.0000.00110.500.22,0020.01%
2024/07/295107.505113.00110.5001,8110.00%
2024/07/263109.003105.50105.5001,7160.00%
2024/07/2300.000105.00105.0001,5360.00%
2024/07/1900.001100.0099.50-11,440-0.07%
2024/07/1800.00298.3098.60-21,421-0.14%
2024/07/08197.70198.5098.2001,4270.00%
2024/07/032108.001107.50106.0011,4550.07%
2024/07/022106.752108.25106.0001,4450.00%
2024/07/0100.000108.00109.0001,3410.00%
2024/06/26398.50199.6097.8021,2050.17%
2024/06/25199.00299.0099.20-11,185-0.08%
2024/06/2100.00194.0093.90-11,167-0.09%
2024/06/1100.00192.0091.90-11,357-0.07%
2024/06/0300.00294.2094.00-21,662-0.12%
2024/05/31294.5000.0094.5021,7190.12%
2024/05/2000.00295.0593.70-21,781-0.11%
2024/05/1700.00193.9094.40-11,781-0.06%
2024/05/1400.00092.9593.3001,7910.00%
2024/05/1300.00093.0093.8001,7930.00%
2024/05/0800.00094.1094.0001,7780.00%
2024/05/0700.00094.7094.8001,7860.00%
2024/04/3000.00198.1097.20-11,776-0.06%
2024/04/2900.00293.3593.20-21,663-0.12%
2024/04/2600.000.389.0590.20-0.31,621-0.02%
2024/04/2500.00288.2089.00-21,606-0.12%
2024/04/23086.6000.0087.0001,6040.00%
2024/04/220.386.5000.0086.000.31,6090.02%
2024/04/12088.0000.0088.2001,5980.00%
2024/04/11286.3000.0087.0021,6060.12%
2024/04/10292.000.192.3091.801.91,5600.12%
2024/04/0900.00092.0092.0001,5270.00%
2024/04/08293.0000.0092.7021,4990.13%
2024/03/2800.00194.8095.00-11,618-0.06%
2024/03/2200.000.392.5092.80-0.31,725-0.02%
2024/03/2100.00692.4792.80-61,764-0.34%
2024/03/2000.00193.1092.20-11,851-0.05%
2024/03/1900.00192.2193.20-12,000-0.05%
2024/03/1500.00090.6090.8001,9970.00%
2024/03/133289.873089.1390.4022,0020.10%
2024/03/1200.00189.6989.40-11,950-0.05%
2024/03/1100.00188.2088.00-11,912-0.05%
2024/03/08188.80186.7087.8001,8840.00%
2024/03/07187.900.586.8988.300.51,7810.03%
2024/03/06284.600.585.1784.901.51,6770.09%
2024/03/0500.000.283.6883.50-0.21,617-0.01%
2024/03/040.182.9000.0082.800.11,6010.00%
2024/03/0100.001.382.8183.00-1.31,588-0.08%
2024/02/291.281.420.381.8781.300.91,5740.06%
2024/02/271.282.750.283.2082.1011,5550.07%
2024/02/26283.5000.0083.4021,5380.13%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章