KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    1,475
  • 產業
    上櫃 半導體類股
  • 1096人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威剛 (3260)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21385.405.186.3586.40-2.12,433-0.09%
2025/02/202.286.10187.6086.101.22,4140.05%
2025/02/192.288.022.186.7786.700.12,3700.00%
2025/02/181.285.90685.2086.60-4.82,249-0.21%
2025/02/1400.000.181.5081.50-0.12,0610.00%
2025/02/13180.40181.5081.3002,0340.00%
2025/02/1200.00177.5078.40-11,976-0.05%
2025/02/11577.1000.0077.9051,9890.25%
2025/02/07176.4000.0076.5012,0850.05%
2025/02/05176.2000.0076.5012,0730.05%
2025/01/221077.2000.0077.00102,0770.48%
2025/01/21176.7000.0076.8012,0830.05%
2025/01/16077.4000.0077.6002,0960.00%
2025/01/14174.20274.6076.30-12,067-0.05%
2025/01/13174.3000.0071.5012,0360.05%
2025/01/08280.20279.6079.5001,9310.00%
2025/01/07279.45178.8078.8011,8940.05%
2025/01/02178.30177.9077.5001,8440.00%
2024/12/20379.3300.0078.9032,1190.14%
2024/12/19179.60179.7080.0002,1110.00%
2024/12/18181.00181.2081.2002,1120.00%
2024/12/17178.30178.6078.3002,1070.00%
2024/12/16177.3000.0077.0012,1300.05%
2024/12/1300.000.180.2080.10-0.12,0830.00%
2024/12/11283.35183.3082.8012,0410.05%
2024/12/101085.20285.0085.0082,0060.40%
2024/12/040.187.9000.0087.600.12,0760.00%
2024/11/29287.6000.0087.2022,2170.09%
2024/11/2700.00188.0087.70-12,297-0.04%
2024/11/15289.0000.0088.8022,6270.08%
2024/11/11290.9000.0090.4022,8360.07%
2024/11/0800.00189.6090.00-12,864-0.03%
2024/11/07190.2000.0090.1012,9830.03%
2024/11/0600.00188.3088.80-12,949-0.03%
2024/11/05185.6000.0085.8012,9620.03%
2024/10/25287.4000.0087.6023,2220.06%
2024/10/24188.2000.0087.9013,2390.03%
2024/10/22289.1500.0089.4023,2870.06%
2024/10/0900.00188.0088.10-13,808-0.03%
2024/10/08389.0700.0089.0033,8340.08%
2024/10/07189.00189.1089.0004,0260.00%
2024/09/30188.70188.7088.7004,1700.00%
2024/09/26191.40192.7091.4004,2370.00%
2024/09/19188.6000.0088.7014,5250.02%
2024/09/0600.00188.2089.00-15,119-0.02%
2024/09/0500.00488.3087.80-45,216-0.08%
2024/09/03692.92292.1092.1045,3920.07%
2024/09/022.193.3600.0093.202.15,4800.04%
2024/08/301.194.7700.0094.601.15,5020.02%
2024/08/28295.2000.0095.0026,0130.03%
2024/08/27197.70197.1096.0006,0800.00%
2024/08/26197.3000.0096.1016,1780.02%
2024/08/20595.8600.0095.3056,6190.08%
2024/08/16296.8000.0096.5026,8130.03%
2024/08/15297.00196.5095.5016,9520.01%
2024/08/14895.26194.6094.7076,9640.10%
2024/08/12492.3000.0092.0047,0660.06%
2024/08/0600.001.583.8384.30-1.58,055-0.02%
2024/08/0512.582.84182.8082.8011.58,5470.13%
2024/08/01194.20194.8094.6009,7140.00%
2024/07/301.191.0300.0092.901.110,2180.01%
2024/07/290.193.00193.2091.80-0.910,229-0.01%
2024/07/261191.75191.5092.301010,2450.10%
2024/07/23295.30195.9095.40110,2410.01%
2024/07/221.195.00194.7094.500.110,2690.00%
2024/07/19198.0000.0097.00110,2720.01%
2024/07/18298.70199.40100.00110,3670.01%
2024/07/1600.001.1100.55101.50-1.110,450-0.01%
2024/07/15699.6000.0099.30610,6740.06%
2024/07/121102.0000.00102.00110,6710.01%
2024/07/114.1102.3800.00101.504.110,8590.04%
2024/07/103104.5000.00104.00311,2170.03%
2024/07/096106.501106.00104.50511,5200.04%
2024/07/051110.5000.00110.00112,2220.01%
2024/07/043111.8300.00110.50313,1460.02%
2024/07/0300.004110.88111.50-413,317-0.03%
2024/07/021109.5000.00109.00113,2910.01%
2024/07/011110.0000.00109.50113,2730.01%
2024/06/281108.502109.00108.00-113,321-0.01%
2024/06/2600.001110.00108.50-113,236-0.01%
2024/06/211113.002112.75112.50-113,285-0.01%
2024/06/2000.003114.33114.00-313,302-0.02%
2024/06/1914114.0722112.05112.50-813,373-0.06%
2024/06/1810113.5000.00113.501013,6040.07%
2024/06/172111.502111.00111.00013,5700.00%
2024/06/141114.005.4113.05113.50-4.413,509-0.03%
2024/06/133.2112.8312113.75113.50-8.813,446-0.07%
2024/06/120.2109.006109.00111.50-5.813,299-0.04%
2024/06/118107.442107.50107.50613,2130.05%
2024/06/072109.251.3110.75109.500.713,1540.01%
2024/06/051110.5000.00112.00113,0210.01%
2024/06/0411113.2300.00110.501113,0620.08%
2024/06/032114.004117.00117.00-212,871-0.02%
2024/05/3100.001113.50114.00-112,663-0.01%
2024/05/293.1115.323114.17115.500.112,6290.00%
2024/05/283112.171.1111.59111.501.912,3980.02%
2024/05/2700.002113.50113.50-212,396-0.02%
2024/05/234111.001110.00110.00312,4160.02%
2024/05/228112.0000.00113.00812,4830.06%
2024/05/218.1110.084.2111.44112.003.912,4270.03%
2024/05/175.3109.2600.00108.005.312,5230.04%
2024/05/152109.241110.50108.50112,5830.01%
2024/05/143107.672107.50107.50112,5640.01%
2024/05/138109.251109.00107.50712,4240.06%
2024/05/1000.0030.1117.97118.00-30.111,870-0.25%
2024/05/0910115.454116.75113.50611,4400.05%
2024/05/081116.0051118.23120.00-5010,904-0.46%
2024/05/0712.1117.4427116.78114.50-14.910,440-0.14%
2024/05/065107.7013109.92109.00-89,661-0.08%
2024/05/031102.502104.25104.00-19,301-0.01%
2024/04/291100.002100.50101.00-19,534-0.01%
2024/04/262100.00499.7099.10-29,577-0.02%
2024/04/2500.00299.5598.70-29,568-0.02%
2024/04/2400.002100.1599.50-29,605-0.02%
2024/04/22293.90395.8093.10-19,519-0.01%
2024/04/192197.504.298.9696.2016.89,5530.18%
2024/04/187101.572101.50102.5059,3580.05%
2024/04/176104.250.2103.00103.505.89,2650.06%
2024/04/1626105.8712.5105.26104.0013.59,0860.15%
2024/04/1532.1114.1642.5113.45115.50-10.48,768-0.12%
2024/04/123.1112.5570.3112.44113.00-67.28,612-0.78%
2024/04/1125.1109.971108.50108.5024.18,2050.29%
2024/04/1038110.3637.3110.69113.000.77,8740.01%
2024/04/091102.004101.38103.00-37,133-0.04%
2024/04/0800.004100.00101.00-47,015-0.06%
2024/04/02199.603100.7099.90-27,596-0.03%
2024/04/011100.001100.50100.5007,6330.00%
2024/03/29199.2000.0098.7017,5450.01%
2024/03/22199.204101.5098.70-37,688-0.04%
2024/03/211100.002.199.62100.50-1.17,607-0.01%
2024/03/200.196.30097.1096.000.17,5170.00%
2024/03/19097.002.496.7696.90-2.47,570-0.03%
2024/03/1800.00295.9096.20-27,683-0.03%
2024/03/15194.60295.8095.60-17,859-0.01%
2024/03/14195.1000.0094.9017,9760.01%
2024/03/1300.00396.6095.70-38,232-0.04%
2024/03/1200.00397.2097.80-38,413-0.04%
2024/03/11196.00196.8097.2008,5390.00%
2024/03/081094.5200.0094.20108,6010.12%
2024/03/07196.50199.5096.2008,6900.00%
2024/03/062097.2100.0097.10208,6430.23%
2024/03/05497.602097.3097.40-168,800-0.18%
2024/03/041100.5000.0099.5018,7840.01%
2024/03/0100.00299.4099.20-28,773-0.02%
2024/02/2900.001100.00100.00-18,862-0.01%
2024/02/2700.00299.2098.50-28,902-0.02%
2024/02/2600.00498.1098.00-48,918-0.04%
威剛1月營收28億元 下探一年半低點Anue鉅亨-16天前
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-2025/01/02
威剛 相關文章