威剛 (3260)-凱基-五股券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
8,760張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	101.57	2	101.50	102.50	5	9,358	0.05%
2024/04/17	6	104.25	0.2	103.00	103.50	5.8	9,265	0.06%
2024/04/16	26	105.87	12.5	105.26	104.00	13.5	9,086	0.15%
2024/04/15	32.1	114.16	42.5	113.45	115.50	-10.4	8,768	-0.12%
2024/04/12	3.1	112.55	70.3	112.44	113.00	-67.2	8,612	-0.78%
2024/04/11	25.1	109.97	1	108.50	108.50	24.1	8,205	0.29%
2024/04/10	38	110.36	37.3	110.69	113.00	0.7	7,874	0.01%
2024/04/09	1	102.00	4	101.38	103.00	-3	7,133	-0.04%
2024/04/08	0	0.00	4	100.00	101.00	-4	7,015	-0.06%
2024/04/02	1	99.60	3	100.70	99.90	-2	7,596	-0.03%
2024/04/01	1	100.00	1	100.50	100.50	0	7,633	0.00%
2024/03/29	1	99.20	0	0.00	98.70	1	7,545	0.01%
2024/03/22	1	99.20	4	101.50	98.70	-3	7,688	-0.04%
2024/03/21	1	100.00	2.1	99.62	100.50	-1.1	7,607	-0.01%
2024/03/20	0.1	96.30	0	97.10	96.00	0.1	7,517	0.00%
2024/03/19	0	97.00	2.4	96.76	96.90	-2.4	7,570	-0.03%
2024/03/18	0	0.00	2	95.90	96.20	-2	7,683	-0.03%
2024/03/15	1	94.60	2	95.80	95.60	-1	7,859	-0.01%
2024/03/14	1	95.10	0	0.00	94.90	1	7,976	0.01%
2024/03/13	0	0.00	3	96.60	95.70	-3	8,232	-0.04%
2024/03/12	0	0.00	3	97.20	97.80	-3	8,413	-0.04%
2024/03/11	1	96.00	1	96.80	97.20	0	8,539	0.00%
2024/03/08	10	94.52	0	0.00	94.20	10	8,601	0.12%
2024/03/07	1	96.50	1	99.50	96.20	0	8,690	0.00%
2024/03/06	20	97.21	0	0.00	97.10	20	8,643	0.23%
2024/03/05	4	97.60	20	97.30	97.40	-16	8,800	-0.18%
2024/03/04	1	100.50	0	0.00	99.50	1	8,784	0.01%
2024/03/01	0	0.00	2	99.40	99.20	-2	8,773	-0.02%
2024/02/29	0	0.00	1	100.00	100.00	-1	8,862	-0.01%
2024/02/27	0	0.00	2	99.20	98.50	-2	8,902	-0.02%
2024/02/26	0	0.00	4	98.10	98.00	-4	8,918	-0.04%
2024/02/23	0	0.00	2	100.00	100.00	-2	8,893	-0.02%
2024/02/22	0	0.00	0.1	100.50	101.00	-0.1	8,812	0.00%
2024/02/21	2	100.50	2	101.00	100.00	0	8,855	0.00%
2024/02/20	3	99.10	10	99.90	99.80	-7	8,902	-0.08%
2024/02/19	4	98.70	6	99.73	99.90	-2	8,840	-0.02%
2024/02/16	0	0.00	3	96.63	97.30	-3	8,830	-0.03%
2024/02/15	2	97.15	4	97.58	97.40	-2	8,904	-0.02%
2024/02/02	2	95.80	2	96.05	96.00	0	9,175	0.00%
2024/02/01	1	96.00	0	0.00	96.00	1	9,408	0.01%
2024/01/31	0	0.00	1	95.80	95.90	-1	9,593	-0.01%
2024/01/30	3	96.10	5	95.98	95.70	-2	9,829	-0.02%
2024/01/29	0	0.00	3	96.30	96.80	-3	10,000	-0.03%
2024/01/26	1	94.50	0	0.00	94.50	1	10,159	0.01%
2024/01/25	0	0.00	30	95.70	95.60	-30	10,400	-0.29%
2024/01/24	44	97.89	6	99.18	96.60	38	10,545	0.36%
2024/01/23	2	95.40	4	95.95	96.20	-2	10,454	-0.02%
2024/01/19	3	93.47	4	94.00	94.00	-1	10,764	-0.01%
2024/01/18	12.1	91.98	8	93.15	93.00	4.1	10,885	0.04%
2024/01/17	10	94.37	17	95.35	93.70	-7	11,043	-0.06%
2024/01/16	4	96.98	2	96.80	96.80	2	11,389	0.02%
2024/01/15	14	97.74	27	98.56	98.00	-13	11,588	-0.11%
2024/01/12	10.6	95.07	0	0.00	94.40	10.6	11,747	0.09%
2024/01/11	10	95.55	0	0.00	95.60	10	12,242	0.08%
2024/01/10	2	96.00	0	0.00	96.20	2	12,853	0.02%
2024/01/09	6	95.87	0	0.00	95.30	6	13,309	0.05%
2024/01/08	5	95.98	5	98.06	98.20	0	13,343	0.00%
2024/01/05	5	97.16	0	0.00	97.00	5	13,567	0.04%
2024/01/04	4	99.60	0	0.00	96.70	4	13,662	0.03%
2024/01/03	15	97.73	2	98.80	98.30	13	13,720	0.09%
2024/01/02	5	101.80	5	100.00	100.50	0	13,730	0.00%
2023/12/29	10	103.70	2	109.25	103.00	8	13,802	0.06%
2023/12/28	0	0.00	13.5	103.15	105.50	-13.5	13,716	-0.10%
2023/12/27	0.5	104.50	5	103.80	104.50	-4.5	14,145	-0.03%
2023/12/26	0	0.00	0.1	101.50	101.50	-0.1	14,086	0.00%
2023/12/25	0	0.00	7	101.21	100.00	-7	14,196	-0.05%
2023/12/22	14	101.64	5	103.70	101.00	9	14,205	0.06%
2023/12/21	1	101.00	3	100.33	100.50	-2	14,047	-0.01%
2023/12/20	2	99.60	0	0.00	99.40	2	14,006	0.01%
2023/12/19	3	100.17	0	0.00	100.00	3	14,001	0.02%
2023/12/18	2	102.00	1	103.50	102.50	1	14,002	0.01%
2023/12/15	8	104.63	3	106.33	102.00	5	14,102	0.04%
2023/12/14	0	0.00	2	103.00	103.00	-2	13,983	-0.01%
2023/12/13	10	101.80	2	102.00	102.50	8	13,988	0.06%
2023/12/12	4	105.50	5	107.00	104.00	-1	14,226	-0.01%
2023/12/11	6	104.67	1	104.50	104.50	5	14,214	0.04%
2023/12/08	1	104.00	5	103.90	104.00	-4	14,283	-0.03%
2023/12/07	7	102.29	5	102.90	100.50	2	14,549	0.01%
2023/12/06	21	99.69	3	101.17	102.50	18	14,518	0.12%
2023/12/05	10	98.09	0	0.00	98.30	10	14,444	0.07%
2023/12/04	2	102.25	4	102.88	101.00	-2	14,573	-0.01%
2023/12/01	8	99.43	2	101.00	99.60	6	14,420	0.04%
2023/11/30	4	100.63	4	101.25	100.00	0	14,419	0.00%
2023/11/29	2	98.65	9.3	98.53	98.90	-7.3	14,336	-0.05%
2023/11/28	0	0.00	2	96.70	96.70	-2	14,478	-0.01%
2023/11/27	14	94.76	0	0.00	94.10	14	14,801	0.09%
2023/11/24	7.5	96.77	0	0.00	96.30	7.5	14,833	0.05%
2023/11/22	2	98.10	12	98.22	98.20	-10	14,586	-0.07%
2023/11/21	2	99.40	0	0.00	98.90	2	14,530	0.01%
2023/11/20	1.2	99.12	2	100.25	99.10	-0.8	14,495	-0.01%
2023/11/17	11	98.09	1	97.60	97.70	10	14,378	0.07%
2023/11/16	1	100.50	0	0.00	99.80	1	14,182	0.01%
2023/11/15	7	104.64	0	0.00	102.00	7	14,044	0.05%
2023/11/14	7	105.21	2	104.50	105.00	5	13,852	0.04%
2023/11/13	0	0.00	5	106.30	105.00	-5	13,780	-0.04%
2023/11/10	2	102.00	1	101.50	101.50	1	13,533	0.01%
2023/11/09	6	101.92	17	100.53	101.00	-11	13,446	-0.08%
2023/11/08	8	103.69	3	103.50	103.00	5	13,263	0.04%
2023/11/07	6	104.75	14.2	104.21	105.00	-8.2	13,107	-0.06%
2023/11/06	3	102.00	4.5	101.16	101.50	-1.5	12,926	-0.01%
2023/11/02	11	99.77	4.1	99.95	99.30	6.9	12,685	0.05%
2023/11/01	1	95.50	0	0.00	96.20	1	12,404	0.01%
2023/10/30	2	98.00	9.2	98.14	98.50	-7.2	12,040	-0.06%
2023/10/27	8	95.20	0	0.00	94.10	8	11,889	0.07%
2023/10/26	4	98.80	6	98.50	97.50	-2	11,731	-0.02%
2023/10/25	6	100.05	4	100.00	99.10	2	11,706	0.02%
2023/10/24	10	102.35	2	100.75	101.50	8	11,574	0.07%
2023/10/23	2	104.00	5	105.50	106.00	-3	11,171	-0.03%
2023/10/20	4	103.38	1	104.50	105.00	3	10,962	0.03%
2023/10/19	1	103.50	21	105.98	104.00	-20	10,690	-0.19%
2023/10/18	7	100.53	5.1	100.81	101.50	1.9	10,203	0.02%
2023/10/17	0	0.00	40	101.13	100.00	-40	9,629	-0.42%
2023/10/16	14	97.09	15	96.10	96.10	-1	9,184	-0.01%
2023/10/13	12	97.55	33.3	97.19	96.70	-21.3	9,084	-0.23%
2023/10/12	0	0.00	5	92.94	93.60	-5	8,735	-0.06%
2023/10/11	1	92.30	1.2	94.25	92.20	-0.2	8,644	0.00%
2023/10/06	1	93.50	5	93.90	93.00	-4	8,530	-0.05%
2023/10/05	6	91.10	4	92.50	91.00	2	8,348	0.02%
2023/10/04	8	92.91	5	92.92	92.50	3	8,233	0.04%
2023/10/03	4	93.53	24.3	93.38	92.90	-20.3	7,895	-0.26%
2023/10/02	0	0.00	11.3	87.60	88.40	-11.3	7,471	-0.15%
2023/09/28	13	84.90	1.3	84.51	84.50	11.7	7,488	0.16%
2023/09/26	7.2	87.02	2	87.30	86.20	5.2	7,780	0.07%
2023/09/22	0	0.00	1	88.70	89.30	-1	7,994	-0.01%
2023/09/21	1	86.90	1	87.10	87.60	0	8,294	0.00%
2023/09/20	6	88.80	0	0.00	87.20	6	8,502	0.07%
2023/09/19	2	90.85	1	90.10	90.30	1	8,469	0.01%
2023/09/18	7	92.41	1	92.10	91.40	6	8,485	0.07%
2023/09/15	4	93.25	102	92.99	93.40	-98	8,464	-1.16%	大賣/
2023/09/14	0	0.00	9	91.87	90.80	-9	8,253	-0.11%
2023/09/13	8	89.55	9	90.21	90.70	-1	8,356	-0.01%
2023/09/12	21	90.37	22.1	90.18	90.40	-1.1	8,732	-0.01%
2023/09/11	3	89.60	4	89.68	88.60	-1	8,394	-0.01%
2023/09/08	10	87.18	1	87.60	86.90	9	8,411	0.11%
2023/09/07	4	89.18	12	89.85	88.80	-8	8,471	-0.09%
2023/09/06	3	87.00	2	87.90	86.80	1	8,412	0.01%
2023/09/05	0	0.00	1	86.90	87.40	-1	8,433	-0.01%
2023/09/04	0	0.00	1	87.60	86.00	-1	8,399	-0.01%
2023/09/01	3	88.00	16	88.54	87.90	-13	8,392	-0.15%
2023/08/31	15	87.33	71	86.04	86.80	-56	8,249	-0.68%
2023/08/30	0	0.00	19	82.62	83.80	-19	7,899	-0.24%
2023/08/29	0	0.00	1	77.70	77.60	-1	7,849	-0.01%
2023/08/28	2	76.50	0	0.00	75.90	2	8,208	0.02%
2023/08/25	0	0.00	1	80.00	79.20	-1	8,894	-0.01%
2023/08/24	0	0.00	4	81.05	79.50	-4	8,995	-0.04%
2023/08/17	3	76.30	0	0.00	78.00	3	9,043	0.03%
2023/08/16	3	75.40	0	0.00	74.80	3	8,996	0.03%
2023/08/11	3	76.43	0	0.00	76.00	3	9,085	0.03%
2023/08/10	3	76.93	0	0.00	76.70	3	9,049	0.03%
2023/08/08	7	78.84	0	0.00	78.70	7	8,826	0.08%
2023/08/07	2	79.80	0	0.00	80.50	2	8,819	0.02%
2023/08/02	2	80.30	2	80.95	80.00	0	8,776	0.00%
2023/08/01	0	0.00	1	83.20	82.60	-1	8,739	-0.01%
2023/07/31	3	83.57	0	0.00	81.90	3	8,707	0.03%
2023/07/28	46	82.13	2	82.55	83.70	44	8,634	0.51%
2023/07/27	1	81.10	9	81.52	81.30	-8	8,513	-0.09%
2023/07/26	9	76.88	1	77.50	76.80	8	8,403	0.10%
2023/07/25	3	78.20	0	0.00	78.10	3	8,410	0.04%
2023/07/24	4.2	78.00	3	78.40	78.60	1.2	8,446	0.01%
2023/07/21	1	79.50	0	0.00	79.80	1	8,399	0.01%
2023/07/20	6.2	81.57	0	0.00	81.00	6.2	8,360	0.07%
2023/07/19	0.2	82.70	0	0.00	82.50	0.2	8,289	0.00%
2023/07/18	4	82.35	0	0.00	81.90	4	8,264	0.05%
2023/07/17	2.2	84.66	0	0.00	84.80	2.2	8,211	0.03%
2023/07/14	0	0.00	6	85.03	85.70	-6	8,239	-0.07%
2023/07/13	0	0.00	2	84.05	83.30	-2	8,238	-0.02%
2023/07/12	7	81.66	0	0.00	81.60	7	8,206	0.09%
2023/07/10	6	82.37	0	0.00	81.80	6	8,154	0.07%
2023/07/07	7.2	84.10	1	84.50	83.30	6.2	8,179	0.08%
2023/07/06	6	88.22	7	89.07	87.40	-1	8,163	-0.01%
2023/07/05	10	92.45	4	90.95	90.40	6	8,074	0.07%
2023/07/04	1	91.10	8	92.05	92.90	-7	7,943	-0.09%
2023/07/03	2	88.00	0	0.00	89.70	2	7,786	0.03%
2023/06/30	8	88.95	2	88.90	89.00	6	7,981	0.08%
2023/06/29	1	90.50	8	91.10	92.30	-7	7,891	-0.09%
2023/06/28	3	89.77	7.2	89.62	88.20	-4.2	7,529	-0.06%
2023/06/27	2	83.80	1	87.30	86.40	1	7,284	0.01%
2023/06/26	3	87.47	0	0.00	86.90	3	7,213	0.04%
2023/06/21	1	90.10	0	0.00	90.60	1	7,206	0.01%
2023/06/20	7	90.34	0	0.00	90.40	7	7,312	0.10%
2023/06/19	1	90.00	2	93.15	92.50	-1	7,249	-0.01%
2023/06/16	2	93.25	18	93.52	92.10	-16	6,985	-0.23%
2023/06/14	2	88.00	5	88.86	89.40	-3	6,180	-0.05%
2023/06/13	1	87.70	3	86.83	86.00	-2	5,947	-0.03%
2023/06/12	1	86.66	0	0.00	85.50	1	5,805	0.02%
2023/06/08	0	0.00	1	84.30	84.30	-1	5,533	-0.02%
2023/06/07	0	0.00	4	84.53	84.00	-4	5,479	-0.07%
2023/06/06	5	81.90	4	81.23	81.80	1	5,393	0.02%
2023/06/05	3	84.73	0	0.00	84.20	3	5,280	0.06%
2023/06/02	4	85.68	0	0.00	85.60	4	5,212	0.08%
2023/06/01	15	85.84	1	86.30	85.60	14	5,141	0.27%
2023/05/31	3	87.47	38	87.91	89.30	-35	4,817	-0.73%
2023/05/30	0	0.00	2	80.55	81.20	-2	4,092	-0.05%
2023/05/29	0	0.00	4	79.48	79.90	-4	3,973	-0.10%
2023/05/26	0	0.00	2	76.95	77.00	-2	3,866	-0.05%
2023/05/25	2	76.60	0	0.00	76.70	2	3,864	0.05%
2023/05/23	6	75.90	0	0.00	76.80	6	3,852	0.16%
2023/05/22	2	76.40	4	76.80	76.60	-2	3,848	-0.05%
2023/05/19	0	0.00	1	76.50	76.50	-1	3,848	-0.03%
2023/05/18	0	0.00	3	77.07	77.40	-3	3,838	-0.08%
2023/05/17	0	0.00	10	73.94	74.70	-10	3,767	-0.27%
2023/05/12	2	70.40	2	72.00	72.80	0	3,803	0.00%
2023/05/11	4	71.65	0	0.00	70.60	4	3,793	0.11%
2023/05/03	0	0.00	1	75.20	75.20	-1	3,838	-0.03%
2023/04/28	1	75.00	1	74.80	75.00	0	3,886	0.00%
2023/04/26	2	70.60	1	70.70	71.20	1	3,755	0.03%
2023/04/25	2	72.30	0	0.00	71.00	2	3,748	0.05%
2023/04/21	4	72.88	1	72.70	72.70	3	3,741	0.08%
2023/04/20	0.2	73.90	1	73.30	73.10	-0.8	3,726	-0.02%
2023/04/19	0.2	74.40	0	0.00	74.30	0.2	3,705	0.01%
2023/04/18	4.6	76.40	1.3	77.41	76.20	3.3	3,633	0.09%
2023/04/17	1	78.00	0	0.00	78.30	1	3,583	0.03%
2023/04/13	1	79.60	1.5	80.70	79.60	-0.5	3,497	-0.01%
2023/04/12	0	0.00	1.2	81.67	82.40	-1.2	3,424	-0.04%
2023/04/11	1	81.80	3	81.77	81.30	-2	3,310	-0.06%
2023/04/10	1.2	78.24	2	78.00	78.10	-0.9	3,139	-0.03%
2023/04/06	0	0.00	1	79.10	79.60	-1	2,938	-0.03%
2023/03/31	1	79.50	6	80.27	79.50	-5	2,864	-0.17%
2023/03/30	0	0.00	1	76.50	76.00	-1	2,577	-0.04%
2023/03/28	2	74.20	1	75.40	73.70	1	2,425	0.04%
2023/03/27	3	76.67	1	75.90	75.80	2	2,377	0.08%
2023/03/24	1	76.00	1	79.00	78.50	0	2,305	0.00%
2023/03/23	2	76.20	4	75.48	76.80	-2	2,166	-0.09%
2023/03/22	1	71.40	17	72.56	73.30	-16	1,978	-0.81%
2023/03/21	0	0.00	15	70.27	70.60	-15	1,869	-0.80%
2023/03/20	0.2	68.40	1	68.40	68.60	-0.9	1,833	-0.05%
2023/03/17	1	68.40	0	0.00	68.40	1	1,828	0.05%
2023/03/15	2	68.05	1	68.10	67.30	1	1,816	0.06%
2023/03/14	0.2	68.45	0	0.00	67.50	0.2	1,829	0.01%
2023/03/13	4	69.33	0	0.00	69.90	4	1,818	0.22%
2023/03/10	3	70.60	0	0.00	70.20	3	1,805	0.17%
2023/03/09	0	0.00	8	71.70	71.20	-8	1,793	-0.45%
2023/03/06	0	0.00	9	70.60	70.60	-9	1,752	-0.51%
2023/03/03	0	0.00	2	69.30	69.30	-2	1,686	-0.12%
2023/03/02	0	0.00	1	68.30	67.90	-1	1,644	-0.06%
2023/03/01	1	65.20	0	0.00	66.50	1	1,621	0.06%
2023/02/24	5	66.54	0	0.00	66.30	5	1,620	0.31%
2023/02/23	1	68.30	0	0.00	67.40	1	1,635	0.06%
2023/02/21	4	68.48	0	0.00	68.20	4	1,780	0.22%
2023/02/20	0	0.00	2	69.60	69.70	-2	1,895	-0.11%
2023/02/17	3	68.77	0	0.00	69.20	3	1,918	0.16%
2023/02/16	0	0.00	11	69.60	69.60	-11	1,926	-0.57%
2023/02/14	0	0.00	2	67.95	68.20	-2	1,842	-0.11%
2023/02/08	0	0.00	2	66.70	66.30	-2	1,759	-0.11%
2023/02/06	0	0.00	2	66.60	65.10	-2	1,742	-0.11%
2023/02/03	0	0.00	6	66.60	65.90	-6	1,714	-0.35%
2023/02/02	0	0.00	1	66.40	66.70	-1	1,712	-0.06%
2023/02/01	0	0.00	1	66.50	65.00	-1	1,717	-0.06%
2023/01/31	1	65.50	1	65.10	65.50	0	1,693	0.00%
2023/01/30	1	65.10	3	65.37	65.40	-2	1,680	-0.12%
2023/01/16	0	0.00	2	62.40	62.60	-2	1,617	-0.12%
2023/01/13	0	0.00	1	61.70	61.90	-1	1,616	-0.06%
2023/01/12	0	0.00	10	62.12	61.60	-10	1,641	-0.61%
2023/01/11	0	0.00	1	63.20	63.40	-1	1,659	-0.06%
2023/01/04	0	0.00	2	58.30	58.70	-2	1,698	-0.12%
2022/12/28	1	56.50	0	0.00	56.20	1	1,781	0.06%
2022/12/27	0.1	57.60	0	0.00	57.20	0.1	1,781	0.01%
2022/12/23	2	56.50	1	57.00	57.60	1	1,800	0.06%
2022/12/22	1	58.20	0	0.00	57.70	1	1,800	0.06%
2022/12/20	0.1	59.20	0	0.00	58.20	0.1	1,800	0.01%
2022/12/12	2	60.70	0	0.00	60.40	2	1,812	0.11%
2022/12/08	1	59.00	0	0.00	59.00	1	1,855	0.05%
2022/12/07	10	60.01	0	0.00	59.00	10	1,858	0.54%
2022/12/06	10	61.27	1	61.20	61.00	9	1,833	0.49%
2022/12/01	1	62.10	0	0.00	62.00	1	1,789	0.06%
2022/11/29	3	61.10	0	0.00	61.40	3	1,787	0.17%
2022/11/28	4	61.70	0	0.00	61.80	4	1,775	0.23%
2022/11/25	2	63.10	0	0.00	62.50	2	1,766	0.11%
2022/11/23	3	62.43	0	0.00	62.50	3	1,744	0.17%
2022/11/22	3	62.60	0	0.00	62.40	3	1,746	0.17%
2022/11/21	2	63.40	0	0.00	63.20	2	1,742	0.11%
2022/11/18	4	63.75	0	0.00	64.30	4	1,716	0.23%
2022/11/17	0	0.00	3	65.37	64.40	-3	1,650	-0.18%
2022/11/16	11	61.93	12	62.68	63.30	-1	1,535	-0.07%
2022/11/15	0	0.00	1	61.00	60.40	-1	1,402	-0.07%
2022/11/14	3	59.03	0	0.00	59.70	3	1,376	0.22%
2022/11/09	0	0.00	2	56.60	56.40	-2	1,334	-0.15%
2022/11/01	2	54.20	0	0.00	54.10	2	1,363	0.15%
2022/10/28	6	52.35	0	0.00	52.80	6	1,370	0.44%
2022/10/27	0	0.00	2	56.45	56.50	-2	1,321	-0.15%
2022/10/26	1	55.80	0	0.00	55.50	1	1,326	0.08%
2022/10/21	0	0.00	20	57.84	57.50	-20	1,320	-1.51%
2022/10/20	1	59.30	1	58.50	58.10	0	1,309	0.00%
2022/10/19	0	0.00	2	58.70	58.70	-2	1,290	-0.15%
2022/10/18	0	0.00	1	60.30	59.60	-1	1,267	-0.08%
2022/10/17	17	57.00	5	57.74	58.10	12	1,237	0.97%
2022/10/12	0	0.00	2	56.85	56.80	-2	1,290	-0.15%
2022/10/11	1	54.80	0	0.00	55.50	1	1,268	0.08%
2022/10/07	0	0.00	3	56.40	56.50	-3	1,265	-0.24%
2022/09/26	3	55.00	0	0.00	54.00	3	1,272	0.24%
2022/09/21	1	59.20	1	58.90	58.80	0	1,301	0.00%
2022/09/19	1	60.60	1	60.30	60.50	0	1,326	0.00%
2022/09/06	1	59.30	0	0.00	58.00	1	1,536	0.07%
2022/09/02	0	0.00	1	60.20	60.20	-1	1,533	-0.07%
2022/08/23	10	60.30	0	0.00	60.30	10	1,651	0.61%
2022/08/22	0	0.00	1	61.80	60.80	-1	1,673	-0.06%
2022/08/19	0	0.00	2	61.25	61.40	-2	1,667	-0.12%
2022/08/12	0	0.00	2	59.20	59.20	-2	1,639	-0.12%
2022/08/10	1	57.00	0	0.00	57.20	1	1,634	0.06%
2022/07/27	0	57.73	0	0.00	58.30	0	1,679	0.00%
2022/07/26	3	58.07	0	0.00	58.00	3	1,680	0.18%
2022/07/25	0	0.00	2	59.00	58.90	-2	1,681	-0.12%
2022/07/21	4	58.63	1	58.90	59.10	3	1,696	0.18%
2022/07/20	1	63.30	1	63.20	62.80	0	1,656	0.00%
2022/07/18	0	0.00	1	62.50	62.00	-1	1,627	-0.06%
2022/07/14	0	0.00	4	60.50	60.30	-4	1,649	-0.24%
2022/07/01	2	57.50	0	0.00	56.80	2	1,900	0.11%
2022/06/30	4	60.20	0	0.00	60.10	4	1,886	0.21%
2022/06/28	1	62.40	0	0.00	62.90	1	1,893	0.05%
2022/06/24	0	0.00	4	61.70	60.60	-4	1,908	-0.21%
2022/06/23	0	0.00	1.1	59.75	60.00	-1.1	1,937	-0.05%
2022/06/22	6	60.88	0	0.00	60.50	6	1,992	0.30%
2022/06/20	3	64.63	1	63.67	63.60	2	2,022	0.10%
2022/06/16	13	69.82	0	0.00	69.70	13	1,997	0.65%
2022/06/15	0	0.00	6	72.05	71.60	-6	2,020	-0.30%
2022/06/14	6	69.97	0	0.00	70.80	6	2,031	0.30%
2022/06/13	2	70.60	0	0.00	70.80	2	2,158	0.09%
2022/06/10	1	71.90	2	72.20	72.10	-1	2,236	-0.04%
2022/06/07	2	73.80	0	0.00	73.50	2	2,342	0.09%
2022/06/01	0	0.00	1	76.00	75.90	-1	2,666	-0.04%
2022/05/31	0	0.00	1	75.70	75.90	-1	2,807	-0.04%
2022/05/27	0	0.00	1	72.20	71.90	-1	3,234	-0.03%
2022/05/25	1	71.50	0	0.00	71.50	1	3,520	0.03%
2022/05/20	1	72.50	1	72.50	72.30	0	4,774	0.00%
2022/05/16	1	71.10	0	0.00	70.60	1	6,804	0.01%
2022/05/12	0	71.00	0	0.00	69.10	0	6,859	0.00%
2022/05/11	0	0.00	3	70.90	70.70	-3	6,929	-0.04%
2022/05/09	3	69.90	0	0.00	69.90	3	7,122	0.04%
2022/04/29	0	0.00	10	71.90	70.60	-10	7,191	-0.14%
2022/04/28	10	70.00	0	0.00	69.90	10	7,213	0.14%
2022/04/26	2	71.75	0	0.00	71.90	2	7,202	0.03%
2022/04/25	3	71.83	0	0.00	71.70	3	7,203	0.04%
2022/04/22	0	0.00	2	74.50	74.40	-2	7,188	-0.03%
2022/04/21	2	75.30	0	0.00	75.30	2	7,216	0.03%
2022/04/20	1	73.00	2	73.60	73.60	-1	7,218	-0.01%
2022/04/19	2	72.00	0	0.00	72.00	2	7,198	0.03%
2022/04/15	0	0.00	0	73.60	73.20	0	7,208	0.00%
2022/04/14	5	74.96	0	0.00	74.50	5	7,228	0.07%
2022/04/13	1	77.00	6	77.50	77.20	-5	7,182	-0.07%
2022/04/12	5	77.80	6	76.82	76.80	-1	7,205	-0.01%
2022/04/11	17	80.59	0	0.00	79.20	17	7,203	0.24%
2022/04/07	1.1	84.74	2	86.80	84.50	-0.9	7,427	-0.01%
2022/03/29	1	84.30	0	0.00	83.70	1	7,600	0.01%
2022/03/28	2	82.65	0	0.00	84.60	2	7,748	0.03%
2022/03/25	3	84.60	7	85.30	84.60	-4	7,780	-0.05%
2022/03/24	2	86.15	0	0.00	86.20	2	7,731	0.03%
2022/03/23	1	88.50	0	0.00	88.10	1	7,743	0.01%
2022/03/22	0	0.00	1	87.60	88.00	-1	7,775	-0.01%
2022/03/21	1	87.60	1	87.70	87.80	0	7,790	0.00%
2022/03/18	1	86.70	2	86.80	87.70	-1	7,832	-0.01%
2022/03/17	4	87.03	2.1	87.11	88.00	2	7,914	0.02%
2022/03/16	6	85.22	0	0.00	84.10	6	7,882	0.08%
2022/03/15	9	86.52	4	86.58	85.10	5	7,841	0.06%
2022/03/14	6	88.60	2	88.60	88.70	4	7,888	0.05%
2022/03/11	4	89.92	0	0.00	89.40	4	7,995	0.05%
2022/03/10	1	90.81	0	0.00	90.90	1	8,219	0.01%
2022/03/09	1	89.60	0	0.00	88.90	1	8,380	0.01%
2022/03/08	1	89.50	3	89.00	88.60	-2	8,716	-0.02%
2022/03/07	2	90.40	3	90.27	90.50	-1	8,633	-0.01%
2022/03/04	7	95.19	0	0.00	94.80	7	8,523	0.08%
2022/03/03	8	98.95	8	98.50	97.60	0	8,465	0.00%
2022/03/02	5	95.78	5	97.04	97.40	0	8,222	0.00%
2022/03/01	1.2	94.73	1	96.50	95.90	0.2	8,276	0.00%
2022/02/25	4	94.75	5	94.56	92.90	-1	8,347	-0.01%
2022/02/24	6.2	94.63	4	93.10	92.30	2.2	9,000	0.02%
2022/02/23	6	97.65	7	97.74	99.50	-1	9,172	-0.01%
2022/02/22	8	96.94	9	97.02	96.40	-1	9,004	-0.01%
2022/02/21	40	100.26	29.7	99.09	96.50	10.3	8,632	0.12%
2022/02/18	11	94.40	37	95.33	99.00	-26	8,050	-0.32%
2022/02/17	11	92.37	13	93.22	91.30	-2	7,466	-0.03%
2022/02/16	0	0.00	2	91.00	91.10	-2	7,066	-0.03%
2022/02/15	1	89.50	0	0.00	88.60	1	6,951	0.01%
2022/02/14	0	0.00	1	89.10	89.60	-1	6,975	-0.01%
2022/02/11	1	90.10	0	0.00	90.40	1	7,188	0.01%
2022/02/10	5	88.70	11	90.48	91.10	-6	7,243	-0.08%
2022/01/26	1	83.60	0	0.00	83.60	1	7,368	0.01%
2022/01/25	1	82.50	0	0.00	83.10	1	7,448	0.01%
2022/01/24	2	80.95	0	0.00	82.30	2	7,472	0.03%
2022/01/21	1	83.00	0	0.00	82.50	1	7,481	0.01%
2022/01/19	2.2	85.70	9	86.07	85.50	-6.8	7,561	-0.09%
2022/01/18	1	86.30	0	0.00	86.30	1	7,611	0.01%
2022/01/17	0	0.00	3	85.20	85.80	-3	7,646	-0.04%
2022/01/14	3	85.33	0	0.00	85.20	3	7,699	0.04%
2022/01/13	0	0.00	2	88.00	87.50	-2	7,735	-0.03%
2022/01/12	3	86.77	0	0.00	86.70	3	7,753	0.04%
2022/01/10	5	87.10	0	0.00	87.30	5	7,779	0.06%
2022/01/07	1	87.20	2	87.65	87.30	-1	7,777	-0.01%
2022/01/06	3	88.90	0	0.00	88.60	3	7,784	0.04%
2022/01/05	14	88.67	0	0.00	88.80	14	7,829	0.18%
2022/01/04	19	90.13	0	0.00	90.00	19	7,859	0.24%
2022/01/03	8	90.94	1	91.00	90.70	7	7,850	0.09%
2021/12/30	1	94.10	4	93.13	92.30	-3	7,850	-0.04%
2021/12/29	1	91.00	4	91.83	92.20	-3	7,623	-0.04%
2021/12/28	5	91.10	0	0.00	90.80	5	7,647	0.07%
2021/12/27	2	91.50	3	91.40	91.40	-1	7,735	-0.01%
2021/12/24	2	91.15	0	0.00	90.50	2	7,746	0.03%
2021/12/23	6	90.87	3	91.30	91.20	3	7,729	0.04%
2021/12/22	9	92.27	15	91.46	90.80	-6	7,722	-0.08%
2021/12/21	1	90.70	14	90.14	89.90	-13	7,577	-0.17%
2021/12/20	11	90.10	0	0.00	89.10	11	7,536	0.15%
2021/12/17	5	88.90	2	88.50	88.70	3	7,532	0.04%
2021/12/16	3	91.13	0.3	90.83	90.60	2.8	7,493	0.04%
2021/12/15	0	0.00	0.1	91.10	91.50	-0.1	7,462	0.00%
2021/12/14	2	90.40	1	90.00	89.90	1	7,493	0.01%
2021/12/13	4	93.00	5	90.10	92.50	-1	7,481	-0.01%
2021/12/10	5	90.16	0	0.00	89.70	5	7,416	0.07%
2021/12/09	3.2	91.09	4	91.35	90.20	-0.8	7,403	-0.01%
2021/12/08	5.1	92.87	2	93.60	92.80	3.1	7,361	0.04%
2021/12/07	1	93.50	2	93.65	92.80	-1	7,303	-0.01%
2021/12/06	2	93.35	8	93.86	92.20	-6	7,190	-0.08%
2021/12/03	8	91.86	10	91.50	93.00	-2	7,046	-0.03%
2021/12/02	16	91.54	17	90.86	89.40	-1	6,963	-0.01%
2021/12/01	7	86.04	0	0.00	86.70	7	6,686	0.10%
2021/11/30	2	86.65	1	86.20	86.10	1	6,719	0.01%
2021/11/29	6	84.20	2	83.30	84.80	4	6,857	0.06%
2021/11/26	4	86.73	3	88.00	86.10	1	6,968	0.01%
2021/11/25	9	90.72	2	91.30	88.90	7	6,921	0.10%
2021/11/24	5	92.10	1.1	91.82	92.90	3.9	6,804	0.06%
2021/11/23	26	94.32	11	94.91	91.80	15	6,712	0.22%
2021/11/22	2	93.55	29	91.68	94.00	-27	5,995	-0.45%
2021/11/19	13	87.18	46	87.13	85.50	-33	5,554	-0.59%
2021/11/18	13	88.50	9	87.94	88.50	4	5,632	0.07%
2021/11/17	7	84.99	8	84.71	86.80	-1	5,574	-0.02%
2021/11/16	2	84.00	9	84.79	84.10	-7	5,597	-0.13%
2021/11/12	4	80.70	4	80.70	80.70	0	5,813	0.00%
2021/11/11	1	81.20	10	80.90	80.70	-9	6,027	-0.15%
2021/11/10	15	81.03	1	81.60	81.30	14	6,310	0.22%
2021/11/09	15	86.72	2	87.15	86.10	13	6,547	0.20%
2021/11/08	1	85.30	0	0.00	85.20	1	6,623	0.02%
2021/11/05	1	84.00	32	83.61	83.80	-31	6,975	-0.44%
2021/11/04	32	86.90	5	85.70	85.40	27	7,119	0.38%
2021/11/03	27	86.38	15	85.85	86.80	12	7,183	0.17%
2021/11/02	5	82.46	0	0.00	81.90	5	7,209	0.07%
2021/11/01	2	84.00	0	0.00	83.80	2	7,864	0.03%
2021/10/29	3	83.17	24	83.18	83.00	-21	8,009	-0.26%
2021/10/28	22	83.89	18	83.04	83.80	4	8,052	0.05%
2021/10/27	3	82.30	1	82.90	82.70	2	8,166	0.02%
2021/10/26	0	0.00	13	82.21	80.80	-13	8,183	-0.16%
2021/10/25	2	82.00	0	0.00	82.10	2	8,216	0.02%
2021/10/22	13	81.33	12	80.67	81.60	1	8,440	0.01%
2021/10/21	2	79.60	5	81.34	79.60	-3	8,607	-0.03%
2021/10/20	3	79.27	0	0.00	79.70	3	8,725	0.03%
2021/10/19	1	78.60	2	79.30	78.90	-1	9,011	-0.01%
2021/10/18	0	0.00	1	77.50	77.50	-1	9,426	-0.01%
2021/10/15	2	77.40	3	78.00	77.30	-1	9,732	-0.01%
2021/10/14	0	0.00	2	76.20	76.30	-2	9,923	-0.02%
2021/10/13	5	75.40	0	0.00	74.80	5	10,017	0.05%
2021/10/12	1	81.20	6	81.13	78.20	-5	10,175	-0.05%
2021/10/08	0	0.00	15	79.14	79.20	-15	10,281	-0.15%
2021/10/07	10	79.50	9	79.68	80.00	1	10,583	0.01%
2021/10/06	3	78.43	5	77.00	77.10	-2	10,983	-0.02%
2021/10/05	5	77.50	8	76.30	78.20	-3	11,295	-0.03%
2021/10/04	1	74.40	81	74.66	74.20	-80	11,500	-0.70%
2021/10/01	8	78.46	0	0.00	77.70	8	11,719	0.07%
2021/09/29	4	80.70	0	0.00	80.10	4	13,629	0.03%
2021/09/28	2	82.80	0	0.00	82.80	2	13,816	0.01%
2021/09/27	1	83.90	1	83.90	83.90	0	14,240	0.00%
2021/09/24	2	83.50	1	83.30	83.10	1	14,706	0.01%
2021/09/23	1	82.50	0	0.00	83.20	1	15,148	0.01%
2021/09/22	1.1	82.32	57	82.02	82.20	-55.9	16,067	-0.35%
2021/09/17	2	82.05	3	84.27	84.60	-1	17,122	-0.01%
2021/09/16	10	82.69	3	82.43	82.00	7	17,581	0.04%
2021/09/15	4	84.13	41	83.77	83.60	-37	17,732	-0.21%
2021/09/14	4	85.90	0	0.00	85.10	4	18,149	0.02%
2021/09/10	3	85.87	4	87.25	87.30	-1	18,417	-0.01%
2021/09/09	12	85.06	0	0.00	85.40	12	18,454	0.07%
2021/09/08	11	85.43	0	0.00	84.00	11	18,513	0.06%
2021/09/07	7	84.74	2	83.70	83.90	5	18,598	0.03%
2021/09/06	5	86.90	0	0.00	85.90	5	18,756	0.03%
2021/09/03	37.4	89.49	9	89.23	88.90	28.4	18,862	0.15%
2021/09/02	2	89.85	33	90.45	89.30	-31	18,925	-0.16%
2021/09/01	88	89.64	4	91.03	91.70	84	18,883	0.44%
2021/08/31	24	88.05	3	88.07	87.80	21	18,824	0.11%
2021/08/30	16.1	87.93	1	88.30	87.60	15.1	18,995	0.08%
2021/08/27	4	87.85	1	88.50	88.30	3	19,293	0.02%
2021/08/26	23	88.62	0	0.00	88.30	23	19,414	0.12%
2021/08/25	34	89.50	3	88.70	89.20	31	19,628	0.16%
2021/08/24	12	91.42	35	90.19	88.00	-23	20,161	-0.11%
2021/08/23	2.6	90.91	0	0.00	91.30	2.6	20,234	0.01%
2021/08/20	35.3	89.85	1	88.90	88.40	34.3	20,512	0.17%
2021/08/19	19	91.59	3	92.00	89.10	16	20,767	0.08%
2021/08/18	10	89.99	11	91.84	93.90	-1	21,357	0.00%
2021/08/17	3.6	89.05	0	0.00	87.50	3.6	21,851	0.02%
2021/08/16	14	89.51	13	89.96	90.00	1	22,124	0.00%
2021/08/13	17	90.56	9	91.80	88.70	8	22,087	0.04%
2021/08/12	6	98.12	2	98.40	97.40	4	21,933	0.02%
2021/08/11	13	101.41	0	0.00	99.40	13	22,359	0.06%
2021/08/10	6	107.33	1	107.00	106.00	5	22,218	0.02%
2021/08/09	3	112.17	12	113.38	110.50	-9	22,524	-0.04%
2021/08/06	3.2	117.34	1	119.50	117.50	2.2	22,912	0.01%
2021/08/05	14	122.93	11	123.09	119.00	3	23,304	0.01%
2021/08/04	2	118.50	4	118.38	119.00	-2	23,153	-0.01%
2021/08/03	1	114.50	0	0.00	115.00	1	23,457	0.00%
2021/08/02	2	115.75	11	114.36	115.50	-9	24,052	-0.04%
2021/07/29	10	111.50	0.1	109.00	111.50	9.9	25,113	0.04%
2021/07/28	5	108.30	1	106.50	108.00	4	25,710	0.02%
2021/07/27	3.1	115.81	28	115.50	115.00	-24.9	26,625	-0.09%
2021/07/26	3	118.00	1	119.50	121.00	2	27,900	0.01%
2021/07/23	31	120.00	4	119.75	117.00	27	28,578	0.09%
2021/07/22	5.1	118.29	15	119.20	120.00	-9.9	28,908	-0.03%
2021/07/21	31	114.97	7	115.29	111.50	24	29,083	0.08%
2021/07/20	2	117.50	8	116.69	115.50	-6	29,793	-0.02%
2021/07/19	10	117.90	1	118.50	118.00	9	30,267	0.03%
2021/07/16	3	121.67	1	121.50	120.00	2	31,287	0.01%
2021/07/15	0.1	119.00	2	120.00	119.50	-1.9	32,162	-0.01%
2021/07/14	4	120.88	2	119.00	118.50	2	32,502	0.01%
2021/07/13	16	118.25	2	118.25	118.00	14	32,438	0.04%
2021/07/12	10	122.95	2	125.25	122.00	8	32,200	0.02%
2021/07/09	2	124.25	2	122.75	123.00	0	31,895	0.00%
2021/07/08	3	125.50	3	125.67	126.00	0	31,793	0.00%
2021/07/07	10	128.20	21	127.12	125.50	-11	31,619	-0.03%
2021/07/06	24	124.08	10.1	125.11	124.50	13.9	30,890	0.04%
2021/07/05	0	0.00	9	123.00	123.00	-9	29,864	-0.03%
2021/07/02	10	109.00	15	110.00	112.00	-5	29,796	-0.02%
2021/07/01	10.1	107.25	3	110.50	106.50	7.1	29,695	0.02%
2021/06/30	15	108.17	6	108.42	111.50	9	29,394	0.03%
2021/06/29	54.2	112.98	38	111.30	109.50	16.2	29,078	0.06%
2021/06/28	12	107.25	23	110.43	110.50	-11	28,318	-0.04%
2021/06/25	3	102.17	6	103.08	101.00	-3	27,372	-0.01%
2021/06/24	4	99.03	1	98.70	98.60	3	27,047	0.01%
2021/06/23	9	99.57	14	101.82	100.50	-5	26,874	-0.02%
2021/06/22	9	96.01	3	95.53	94.00	6	26,459	0.02%
2021/06/21	13	97.10	0	0.00	96.30	13	26,334	0.05%
2021/06/18	2	101.25	3	100.33	100.00	-1	26,205	0.00%
2021/06/17	0	0.00	12	100.50	101.50	-12	26,145	-0.05%
2021/06/16	20	99.75	1	99.00	99.00	19	26,121	0.07%
2021/06/15	10	100.00	3.1	101.18	102.00	7	26,036	0.03%
2021/06/11	3	97.57	1	97.80	97.70	2	25,849	0.01%
2021/06/10	10	99.60	2	100.50	99.50	8	25,768	0.03%
2021/06/09	4.1	99.33	4	99.58	100.00	0.1	25,680	0.00%
2021/06/07	2	98.75	1	100.00	99.60	1	25,567	0.00%
2021/06/04	3	103.67	7	103.14	102.00	-4	25,445	-0.02%
2021/06/03	4	101.63	14	101.18	101.50	-10	25,198	-0.04%
2021/06/02	16	102.33	4	100.00	100.50	12	25,134	0.05%
2021/06/01	9	105.72	18.2	107.58	105.00	-9.2	24,904	-0.04%
2021/05/31	11	101.25	27	101.37	102.50	-16	24,371	-0.07%
2021/05/28	14	102.00	8	102.44	101.00	6	24,291	0.02%
2021/05/27	9	100.10	16	99.94	98.80	-7	24,169	-0.03%
2021/05/26	15	100.27	15	98.91	98.20	0	23,954	0.00%
2021/05/25	19	96.46	29	100.23	102.00	-10	23,566	-0.04%
2021/05/24	22	92.37	23	93.02	93.00	-1	23,702	0.00%
2021/05/21	5	87.30	1	86.80	87.50	4	23,717	0.02%
2021/05/20	2	86.20	0	0.00	85.50	2	23,725	0.01%
2021/05/19	17	88.29	10	90.08	89.60	7	23,864	0.03%
2021/05/18	0	0.00	3	85.20	85.30	-3	23,558	-0.01%
2021/05/17	5	80.32	5	80.48	77.60	0	23,441	0.00%
2021/05/14	10	86.92	9	89.24	86.00	1	22,999	0.00%
2021/05/13	3	86.10	9	86.01	84.10	-6	22,681	-0.03%
2021/05/12	39	88.00	91	91.12	86.50	-52	22,141	-0.23%
2021/05/11	57	97.37	15	97.03	95.90	42	21,576	0.19%
2021/05/10	20	109.60	1	112.50	106.50	19	21,130	0.09%
2021/05/07	9	111.11	15	111.70	111.50	-6	20,493	-0.03%
2021/05/06	6	106.25	6	105.33	103.00	0	19,876	0.00%
2021/05/05	31.1	108.38	10	107.65	102.50	21.1	19,284	0.11%
2021/05/04	34	115.75	20	115.08	113.00	14	18,703	0.07%
2021/05/03	52	124.50	36	123.74	121.00	16	17,606	0.09%
2021/04/29	45	114.78	36.1	117.85	121.00	9	16,150	0.06%
2021/04/28	114.2	113.00	19	112.76	110.00	95.2	15,344	0.62%	大買/
2021/04/27	28	112.20	24	110.96	109.50	4	14,764	0.03%
2021/04/26	35	108.56	99	111.78	113.50	-64	14,185	-0.45%
2021/04/23	13	99.72	12	101.57	103.50	1	13,245	0.01%
2021/04/22	24	99.44	14	99.75	94.50	10	12,648	0.08%
2021/04/21	24.1	94.88	51	96.76	99.10	-27	11,610	-0.23%
2021/04/20	17	90.50	31	90.25	90.10	-14	10,594	-0.13%
2021/04/19	31	87.14	40	87.78	88.30	-9	10,250	-0.09%
2021/04/16	0	0.00	27	85.24	86.70	-27	10,423	-0.26%
2021/04/15	21	82.70	1	81.60	83.50	20	10,278	0.19%
2021/04/14	15	81.75	13	81.67	81.80	2	10,284	0.02%
2021/04/13	4	85.28	4	86.63	84.30	0	10,193	0.00%
2021/04/12	16	85.16	16	86.40	85.30	0	10,101	0.00%
2021/04/09	1	84.50	4	86.35	85.90	-3	10,100	-0.03%
2021/04/08	11	85.98	20	85.70	85.30	-9	10,032	-0.09%
2021/04/07	26	87.73	7	87.56	87.00	19	9,930	0.19%
2021/04/06	0	0.00	5	87.38	87.10	-5	9,735	-0.05%
2021/04/01	1	85.90	2	85.70	85.90	-1	9,868	-0.01%
2021/03/31	3	85.67	6	85.97	85.80	-3	9,824	-0.03%
2021/03/30	4	84.78	2	85.00	85.00	2	9,816	0.02%
2021/03/29	0	0.00	8	83.95	84.80	-8	9,775	-0.08%
2021/03/26	0	0.00	1	81.00	81.60	-1	9,679	-0.01%
2021/03/25	13	80.97	2	80.40	80.40	11	9,733	0.11%
2021/03/24	1	80.40	3	80.50	80.40	-2	9,763	-0.02%
2021/03/23	8	80.85	5	81.02	80.30	3	9,824	0.03%
2021/03/22	11	80.68	2	81.10	81.00	9	9,870	0.09%
2021/03/19	13	81.25	3	81.43	81.20	10	10,119	0.10%
2021/03/18	3	83.07	3	82.73	82.70	0	10,185	0.00%
2021/03/17	3	82.87	1	82.80	82.30	2	10,369	0.02%
2021/03/16	6	82.60	4	83.25	83.10	2	10,539	0.02%
2021/03/15	3	81.43	1	81.60	81.30	2	10,764	0.02%
2021/03/12	2	82.00	2	81.80	82.00	0	10,952	0.00%
2021/03/11	7	81.54	0	0.00	82.50	7	11,268	0.06%
2021/03/10	6	82.08	5	82.16	80.70	1	11,828	0.01%
2021/03/09	0	0.00	1	80.70	81.50	-1	12,144	-0.01%
2021/03/08	1	79.90	16	81.33	79.80	-15	13,341	-0.11%
2021/03/05	15	80.16	0	0.00	79.00	15	13,843	0.11%
2021/03/04	4	81.58	0	0.00	80.30	4	13,814	0.03%
2021/03/03	1	82.60	1	81.70	82.00	0	13,763	0.00%
2021/03/02	14	84.83	1	89.10	83.50	13	13,673	0.10%
2021/02/26	3	86.80	0	0.00	86.30	3	13,470	0.02%
2021/02/25	4	88.30	2.2	87.41	86.10	1.8	13,406	0.01%
2021/02/24	19	88.90	45	88.32	87.80	-26	13,151	-0.20%
2021/02/23	32	84.25	11	85.94	86.70	21	12,341	0.17%
2021/02/22	14	82.86	13	82.45	82.00	1	11,843	0.01%
2021/02/19	8	79.98	12	80.65	79.60	-4	11,600	-0.03%
2021/02/18	4	76.08	17	76.56	77.50	-13	11,299	-0.12%
2021/02/17	0.2	74.40	9	74.80	75.20	-8.8	11,009	-0.08%
2021/02/05	0	0.00	2	72.70	72.90	-2	10,869	-0.02%
2021/02/04	5	73.82	1	73.80	73.00	4	10,839	0.04%
2021/02/03	0	0.00	2	72.00	71.50	-2	10,674	-0.02%
2021/02/02	0	0.00	4	71.45	71.30	-4	10,735	-0.04%
2021/02/01	0	0.00	2	70.75	71.20	-2	10,758	-0.02%
2021/01/29	1	69.90	1	69.20	69.50	0	10,757	0.00%
2021/01/28	2	70.40	4	70.73	70.10	-2	10,723	-0.02%
2021/01/26	5	72.34	6	72.35	72.40	-1	10,631	-0.01%
2021/01/22	2	70.10	5	69.92	70.80	-3	10,449	-0.03%
2021/01/21	3	68.77	2	69.10	69.00	1	10,419	0.01%
2021/01/20	8	69.79	2	70.60	69.00	6	10,366	0.06%
2021/01/19	2	71.90	2	72.00	71.10	0	10,298	0.00%
2021/01/18	5	71.08	2	70.80	71.00	3	10,260	0.03%
2021/01/15	4	72.85	2	73.65	72.80	2	10,178	0.02%
2021/01/14	6	74.72	3	73.90	75.00	3	10,086	0.03%
2021/01/13	3	74.30	0	0.00	74.40	3	9,993	0.03%
2021/01/12	4	74.45	0	0.00	74.00	4	9,929	0.04%
2021/01/11	16	76.21	40	75.69	75.20	-24	9,768	-0.25%
2021/01/08	0	0.00	3	72.20	72.30	-3	9,356	-0.03%
2021/01/07	3	71.77	6	71.33	71.80	-3	9,348	-0.03%
2021/01/06	6	72.10	0	0.00	70.90	6	9,419	0.06%
2021/01/05	5	73.00	12	72.85	72.00	-7	9,347	-0.07%
2021/01/04	16	72.40	1	72.20	72.80	15	9,352	0.16%
2020/12/31	5	73.48	0	0.00	73.00	5	9,327	0.05%
2020/12/30	9	73.32	0	0.00	73.60	9	9,341	0.10%
2020/12/29	7	74.71	3	74.87	73.70	4	9,427	0.04%
2020/12/28	19	75.46	38	75.58	75.40	-19	9,278	-0.20%
2020/12/25	9	73.70	11	73.71	73.30	-2	8,960	-0.02%
2020/12/24	4	73.52	17	72.88	73.30	-13	8,889	-0.15%
2020/12/23	1	71.90	6	71.40	72.10	-5	8,725	-0.06%
2020/12/22	2	69.45	1	71.40	68.90	1	8,637	0.01%
2020/12/21	2	69.90	7	70.90	71.20	-5	8,554	-0.06%
2020/12/18	11	71.40	5	71.20	70.50	6	8,478	0.07%
2020/12/17	6	71.70	6	71.72	71.70	0	8,411	0.00%
2020/12/16	0	0.00	3	71.27	71.10	-3	8,352	-0.04%
2020/12/15	29	71.41	3	71.23	69.70	26	8,300	0.31%
2020/12/14	3	75.13	6	75.57	74.90	-3	8,106	-0.04%
2020/12/11	9	74.37	5	74.66	75.10	4	8,011	0.05%
2020/12/10	20	75.98	22	76.50	74.70	-2	7,749	-0.03%
2020/12/09	14	76.09	12	76.88	76.30	2	7,503	0.03%
2020/12/08	19	74.16	3	74.40	75.00	16	7,138	0.22%
2020/12/07	10.2	75.43	3	75.50	74.50	7.2	6,914	0.10%
2020/12/04	34	75.30	36	75.46	74.30	-2	6,522	-0.03%
2020/12/03	31	72.03	34	72.76	72.20	-3	5,881	-0.05%
2020/12/02	31	70.88	27	72.05	72.70	4	5,464	0.07%
2020/12/01	1	63.70	40	65.03	67.10	-39	4,158	-0.94%
2020/11/30	2	61.75	1	62.10	61.00	1	3,549	0.03%
2020/11/27	3	61.53	3	61.73	61.40	0	3,496	0.00%
2020/11/26	1	60.80	3	60.57	61.30	-2	3,410	-0.06%
2020/11/25	22	59.65	2	60.25	59.40	20	3,310	0.60%
2020/11/24	1	60.60	4	61.38	60.50	-3	3,242	-0.09%
2020/11/23	4	60.95	21	60.76	61.00	-17	3,131	-0.54%
2020/11/20	6	60.07	7	60.14	59.70	-1	3,028	-0.03%
2020/11/18	1	59.20	1	59.50	59.20	0	2,950	0.00%
2020/11/17	14	59.91	5	59.54	59.50	9	2,927	0.31%
2020/11/16	2	58.70	0	0.00	58.40	2	2,838	0.07%
2020/11/13	2.4	58.12	0	0.00	58.20	2.4	2,923	0.08%
2020/11/10	2	58.65	3	59.00	58.60	-1	2,951	-0.03%
2020/11/09	2	58.70	6	58.40	58.60	-4	2,893	-0.14%
2020/11/03	2	56.10	8	56.00	56.20	-6	2,948	-0.20%
2020/10/29	1	55.10	0	0.00	55.60	1	3,134	0.03%
2020/10/28	0	0.00	1	56.30	56.00	-1	3,170	-0.03%
2020/10/23	1	58.00	0	0.00	58.00	1	3,258	0.03%
2020/10/22	1	58.10	0	0.00	57.60	1	3,335	0.03%
2020/10/20	1	58.10	1	58.10	58.50	0	3,452	0.00%
2020/10/16	1	57.30	1	57.30	57.00	0	3,537	0.00%
2020/10/15	1	58.00	0	0.00	57.80	1	3,566	0.03%
2020/10/14	8	60.16	4	59.65	59.30	4	3,564	0.11%
2020/10/13	0	0.00	1	58.70	59.20	-1	3,506	-0.03%
2020/10/08	0	0.00	3	58.43	58.40	-3	3,692	-0.08%
2020/10/07	2	57.50	2	58.80	58.40	0	3,725	0.00%
2020/10/06	4	57.55	2	57.80	58.00	2	3,742	0.05%
2020/09/23	1	55.80	0	0.00	55.20	1	4,440	0.02%
2020/09/22	0	0.00	5	55.50	56.10	-5	4,527	-0.11%
2020/09/21	1	56.70	0	0.00	56.80	1	4,535	0.02%
2020/09/18	2	56.60	0	0.00	56.80	2	4,533	0.04%
2020/09/17	0	0.00	3	56.30	56.50	-3	4,496	-0.07%
2020/09/16	0	0.00	3	55.57	55.00	-3	4,420	-0.07%
2020/09/15	0	0.00	2	55.05	54.90	-2	4,397	-0.05%
2020/09/14	3	53.87	0	0.00	54.40	3	4,406	0.07%
2020/09/10	1	53.00	1	53.80	53.00	0	4,458	0.00%
2020/09/09	3	53.60	0	0.00	53.70	3	4,490	0.07%
2020/09/08	0	0.00	1	54.40	53.60	-1	4,520	-0.02%
2020/09/07	1	54.40	0	0.00	54.10	1	4,602	0.02%
2020/09/04	4	54.50	4	53.60	54.50	0	4,711	0.00%
2020/09/03	0	0.00	8	54.18	54.10	-8	4,775	-0.17%
2020/09/02	6	53.50	5	53.90	53.50	1	5,075	0.02%
2020/09/01	1	51.90	1	52.50	52.40	0	5,193	0.00%
2020/08/25	0	0.00	1	53.50	53.20	-1	5,665	-0.02%
2020/08/24	2	50.70	1	51.40	51.70	1	5,683	0.02%
2020/08/19	12	54.09	0	0.00	53.70	12	5,740	0.21%
2020/08/18	2	55.90	0	0.00	55.90	2	5,714	0.04%
2020/08/17	10	56.83	3	57.10	56.60	7	6,043	0.12%
2020/08/14	2	55.10	0	0.00	55.10	2	6,014	0.03%
2020/08/13	1	55.70	0	0.00	55.70	1	6,023	0.02%
2020/08/12	2	56.40	1	56.50	56.50	1	6,058	0.02%
2020/08/07	2	58.50	1	58.30	58.20	1	6,135	0.02%
2020/08/06	1	59.00	0	0.00	58.90	1	6,229	0.02%
2020/08/03	0	0.00	1	60.60	60.30	-1	6,585	-0.02%
2020/07/31	22	60.53	2	60.40	60.80	20	6,608	0.30%
2020/07/30	0	0.00	12	59.17	59.40	-12	6,614	-0.18%
2020/07/29	1	58.10	1	57.90	58.20	0	6,730	0.00%
2020/07/28	7	56.99	16	57.11	56.70	-9	6,793	-0.13%
2020/07/27	1	59.40	0	0.00	59.40	1	6,883	0.01%
2020/07/24	8	60.74	0	0.00	60.50	8	6,941	0.12%
2020/07/23	10	61.00	2	60.90	61.80	8	6,936	0.12%
2020/07/22	2	60.05	2	60.00	60.30	0	6,982	0.00%
2020/07/21	5	59.24	0	0.00	59.30	5	7,298	0.07%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/17	3	60.43	11	61.70	60.20	-8	7,595	-0.11%
2020/07/16	1	62.00	20	62.30	61.80	-19	8,100	-0.23%
2020/07/15	1	62.00	2	62.55	61.50	-1	8,136	-0.01%
2020/07/14	1	62.00	11	61.91	62.00	-10	8,117	-0.12%
2020/07/13	1	61.50	0	0.00	61.40	1	8,128	0.01%
2020/07/10	22	59.93	0	0.00	59.10	22	8,262	0.27%
2020/07/09	3	62.40	23	62.07	61.60	-20	8,315	-0.24%
2020/07/08	1	61.20	3	61.30	61.30	-2	8,251	-0.02%
2020/07/07	4	62.10	1	61.00	61.00	3	8,337	0.04%
2020/07/06	6	60.30	2	60.35	60.30	4	8,464	0.05%
2020/07/03	3	59.97	5	60.20	59.90	-2	8,621	-0.02%
2020/07/02	1	59.50	4	60.45	60.60	-3	8,867	-0.03%
2020/07/01	5	58.90	22	58.42	58.90	-17	8,967	-0.19%
2020/06/30	1	57.10	0	0.00	57.20	1	9,030	0.01%
2020/06/29	0	0.00	2	56.30	56.90	-2	9,208	-0.02%
2020/06/24	0	0.00	1	56.90	56.90	-1	9,421	-0.01%
2020/06/23	2	56.40	0	0.00	56.20	2	9,645	0.02%
2020/06/22	2	56.75	0	0.00	56.60	2	9,824	0.02%
2020/06/19	4	57.60	0	0.00	57.10	4	9,993	0.04%
2020/06/18	0	0.00	1	57.40	57.70	-1	10,100	-0.01%
2020/06/16	0	0.00	1	57.80	58.10	-1	10,407	-0.01%
2020/06/15	15	57.37	0	0.00	57.00	15	10,527	0.14%
2020/06/12	16	56.92	0	0.00	58.00	16	10,878	0.15%
2020/06/11	16	58.34	0	0.00	57.70	16	11,071	0.14%
2020/06/10	21	60.89	10	60.67	60.90	11	11,061	0.10%
2020/06/09	25	61.86	16	61.56	60.90	9	11,172	0.08%
2020/06/08	6	59.48	1	59.00	59.10	5	11,054	0.05%
2020/06/05	0	0.00	28	59.29	59.00	-28	11,014	-0.25%
2020/06/04	12	57.03	26	57.75	57.70	-14	10,924	-0.13%
2020/06/02	1	56.30	1	56.00	56.20	0	11,090	0.00%
2020/05/29	5	54.72	0	0.00	54.50	5	11,318	0.04%
2020/05/28	3	55.60	3	56.20	55.50	0	11,401	0.00%
2020/05/27	0	0.00	9	56.72	56.40	-9	11,431	-0.08%
2020/05/26	0	0.00	1	56.10	56.00	-1	11,554	-0.01%
2020/05/25	3	55.73	5	55.70	56.00	-2	11,550	-0.02%
2020/05/22	13	57.05	17	57.66	56.90	-4	11,550	-0.03%
2020/05/20	0	0.00	15	53.47	53.30	-15	11,270	-0.13%
2020/05/19	8	53.71	3	53.23	53.80	5	11,286	0.04%
2020/05/18	1	52.10	1	52.10	51.90	0	11,323	0.00%
2020/05/15	9	51.86	0	0.00	51.70	9	11,448	0.08%
2020/05/14	6	53.08	0	0.00	52.70	6	11,664	0.05%
2020/05/13	0	0.00	20	53.60	54.00	-20	11,683	-0.17%
2020/05/12	32	55.22	2	54.95	53.40	30	11,704	0.26%
2020/05/11	1	59.00	1	58.20	57.20	0	11,743	0.00%
2020/05/08	11	58.00	0	0.00	58.10	11	11,699	0.09%
2020/05/07	15.4	57.17	1	57.10	56.90	14.4	11,649	0.12%
2020/05/06	0	0.00	2	57.20	56.80	-2	11,693	-0.02%
2020/05/04	0	0.00	1	56.40	57.20	-1	11,784	-0.01%
2020/04/30	1	57.20	18	57.21	57.20	-17	11,807	-0.14%
2020/04/29	0	0.00	4	57.05	56.20	-4	11,813	-0.03%
2020/04/28	2	57.00	0	0.00	56.70	2	11,869	0.02%
2020/04/27	10	56.90	7	56.90	57.20	3	11,965	0.03%
2020/04/24	11	57.16	1	57.40	56.50	10	11,927	0.08%
2020/04/23	11	55.46	10	55.46	55.70	1	11,683	0.01%
2020/04/22	4	54.88	2	55.00	55.00	2	11,628	0.02%
2020/04/21	22	57.09	10	56.90	56.10	12	11,493	0.10%
2020/04/20	2	54.10	5	53.62	53.90	-3	11,038	-0.03%
2020/04/17	3	53.17	18	53.69	52.90	-15	11,337	-0.13%
2020/04/16	15	53.29	1	53.30	52.80	14	11,336	0.12%
2020/04/15	9	53.74	3	52.80	52.90	6	11,646	0.05%
2020/04/14	2	51.50	2	51.40	51.00	0	11,872	0.00%
2020/04/13	0	0.00	1	52.20	51.00	-1	11,844	-0.01%
2020/04/10	3	51.30	8	51.89	52.00	-5	11,795	-0.04%
2020/04/09	8	51.18	10	51.79	51.50	-2	11,748	-0.02%
2020/04/08	1	49.25	22	49.20	50.90	-21	11,626	-0.18%
2020/04/07	12	48.49	25	48.79	49.35	-13	11,433	-0.11%
2020/04/06	21	45.39	4	45.28	46.60	17	11,170	0.15%
2020/04/01	1	41.20	1	41.20	42.40	0	11,199	0.00%
2020/03/31	1	42.10	0	0.00	41.75	1	11,102	0.01%
2020/03/30	6	41.93	3	42.63	43.15	3	11,009	0.03%
2020/03/27	24	47.41	18	48.11	45.55	6	10,912	0.05%
2020/03/26	11	44.53	12	45.51	46.10	-1	10,825	-0.01%
2020/03/25	8	45.20	2	44.55	45.75	6	10,848	0.06%
2020/03/24	0	0.00	2	40.20	41.60	-2	10,947	-0.02%
2020/03/23	3	38.60	0	0.00	38.20	3	10,985	0.03%
2020/03/20	11	42.46	10	42.40	42.30	1	11,089	0.01%
2020/03/19	6	40.17	0	0.00	39.35	6	11,195	0.05%
2020/03/18	9	45.24	2	47.23	43.70	7	11,306	0.06%
2020/03/17	5	50.34	6	52.03	48.55	-1	11,085	-0.01%
2020/03/16	5	55.52	11	57.10	53.90	-6	11,159	-0.05%
2020/03/13	13	55.52	5	56.58	58.20	8	11,342	0.07%
2020/03/12	31	62.79	0	0.00	61.40	31	11,280	0.27%
2020/03/11	2	68.60	0	0.00	67.30	2	11,172	0.02%
2020/03/10	6	68.25	3	69.33	70.20	3	11,095	0.03%
2020/03/09	11	70.67	8	71.99	69.20	3	10,922	0.03%
2020/03/06	1	73.30	37	74.21	72.90	-36	10,766	-0.33%
2020/03/05	34	73.34	33	73.09	73.50	1	10,585	0.01%
2020/03/04	16	69.10	20	69.57	69.50	-4	10,336	-0.04%
2020/03/03	4	70.15	5	70.04	70.00	-1	10,290	-0.01%
2020/03/02	25	66.19	25	66.60	66.10	0	10,160	0.00%
2020/02/27	6	67.73	1	67.80	67.20	5	10,060	0.05%
2020/02/26	20	71.80	0	0.00	71.50	20	9,885	0.20%
2020/02/25	3	70.70	6	70.62	72.30	-3	9,851	-0.03%
2020/02/21	7	71.73	1	72.00	71.70	6	9,756	0.06%
2020/02/20	1	72.40	0	0.00	72.30	1	9,761	0.01%
2020/02/19	1	71.70	0	0.00	71.70	1	9,814	0.01%
2020/02/18	3	72.60	3	72.47	71.30	0	9,716	0.00%
2020/02/17	7	76.64	7	76.66	74.20	0	9,582	0.00%
2020/02/13	5	75.06	2	75.25	74.50	3	9,360	0.03%
2020/02/12	3	75.27	17	75.99	75.20	-14	9,328	-0.15%
2020/02/11	2	73.45	6	73.70	73.90	-4	9,049	-0.04%
2020/02/10	3	71.90	2	72.85	72.20	1	8,942	0.01%
2020/02/07	1	73.70	1	73.60	72.20	0	8,887	0.00%
2020/02/06	0	0.00	1	74.20	74.60	-1	8,852	-0.01%
2020/02/05	4	73.70	17	74.02	74.00	-13	8,722	-0.15%
2020/02/04	11	71.90	2	71.90	71.90	9	8,541	0.11%
2020/02/03	8	68.06	4	68.80	71.60	4	8,433	0.05%
2020/01/31	2	70.25	0	0.00	70.70	2	8,262	0.02%
2020/01/30	3	71.03	0	0.00	69.00	3	8,099	0.04%
2020/01/20	0	0.00	22	76.02	76.00	-22	7,900	-0.28%
2020/01/17	1	75.50	1	75.60	75.10	0	7,801	0.00%
2020/01/16	0	0.00	1	74.80	74.90	-1	7,684	-0.01%
2020/01/15	8	75.16	0	0.00	74.20	8	7,576	0.11%
2020/01/14	3	75.53	1	75.80	75.90	2	7,470	0.03%
2020/01/13	4	74.60	11	74.61	76.00	-7	7,378	-0.10%
2020/01/10	1	70.50	2	72.40	73.00	-1	6,952	-0.01%
2020/01/09	18	72.97	5	73.30	71.20	13	6,765	0.19%
2020/01/08	13	71.06	13.2	71.59	71.40	-0.2	6,350	0.00%
2020/01/07	11	68.65	13	68.19	69.10	-2	5,876	-0.03%
2020/01/03	6	69.30	6	69.22	69.30	0	5,682	0.00%
2020/01/02	6	69.93	11	70.55	70.30	-5	5,568	-0.09%
2019/12/30	1	68.50	17	68.60	68.30	-16	5,289	-0.30%
2019/12/27	9	71.04	0	0.00	70.40	9	5,192	0.17%
2019/12/26	13	68.79	2	69.50	69.70	11	4,897	0.22%
2019/12/24	0	0.00	5	68.38	69.50	-5	4,736	-0.11%
2019/12/23	2	66.80	0	0.00	66.80	2	4,598	0.04%
2019/12/20	1	70.00	2	69.40	68.50	-1	4,461	-0.02%
2019/12/19	2	68.00	13	68.82	68.20	-11	4,320	-0.25%
2019/12/18	21	68.33	15	67.19	66.80	6	4,084	0.15%
2019/12/17	1	69.00	26	68.66	68.10	-25	3,910	-0.64%
2019/12/16	17	66.02	7	66.83	67.80	10	3,704	0.27%
2019/12/13	4	62.88	1	62.40	63.40	3	3,368	0.09%
2019/12/12	0	0.00	12	61.38	61.50	-12	3,135	-0.38%
2019/12/11	2	60.90	22	60.57	61.50	-20	2,982	-0.67%
2019/12/10	29	58.09	3	58.60	59.20	26	2,629	0.99%
2019/12/09	0	0.00	5	56.00	56.00	-5	2,321	-0.22%
2019/12/06	1	54.00	1	53.80	54.00	0	2,192	0.00%
2019/12/05	0	0.00	3	52.70	53.00	-3	2,100	-0.14%
2019/12/03	0	0.00	4	51.13	51.30	-4	2,138	-0.19%
2019/12/02	4	50.45	2	50.70	50.60	2	2,157	0.09%
2019/11/28	1	52.00	0	0.00	52.00	1	2,266	0.04%
2019/11/26	2	52.10	0	0.00	52.10	2	2,274	0.09%
2019/11/25	0	0.00	10	51.80	51.80	-10	2,272	-0.44%
2019/11/19	5	54.00	0	0.00	54.30	5	2,248	0.22%
2019/11/18	7	53.61	4	53.90	53.90	3	2,203	0.14%
2019/11/14	1	51.80	0	0.00	51.70	1	2,109	0.05%
2019/11/07	2	51.35	2	51.80	51.70	0	1,821	0.00%
2019/10/30	8	51.40	8	51.39	51.60	0	1,967	0.00%
2019/10/29	12	50.84	0	0.00	50.80	12	2,030	0.59%
2019/10/22	2	51.10	0	0.00	51.10	2	2,589	0.08%
2019/10/21	0	0.00	1	51.30	51.50	-1	2,753	-0.04%
2019/10/16	1	49.70	0	0.00	49.35	1	2,913	0.03%
2019/10/07	1	50.00	0	0.00	49.60	1	3,452	0.03%
2019/10/03	2	50.00	0	0.00	49.95	2	3,701	0.05%
2019/09/27	6	50.25	3	50.13	50.30	3	3,941	0.08%
2019/09/26	5	51.30	0	0.00	51.30	5	3,934	0.13%
2019/09/25	0	0.00	3	52.20	51.30	-3	3,947	-0.08%
2019/09/24	3	52.20	0	0.00	52.40	3	3,948	0.08%
2019/09/18	0	0.00	7	52.60	52.40	-7	3,966	-0.18%
2019/09/17	1	52.50	1	52.10	52.60	0	4,049	0.00%
2019/09/16	0	0.00	1	52.00	51.50	-1	4,079	-0.02%
2019/09/10	1	51.00	0	0.00	51.10	1	4,055	0.02%
2019/09/04	1	51.40	0	0.00	51.30	1	3,947	0.03%
2019/09/03	1	52.00	0	0.00	51.60	1	3,933	0.03%
2019/09/02	0	0.00	2	49.38	52.00	-2	3,881	-0.05%
2019/08/29	6	49.33	2	49.15	48.80	4	3,796	0.11%
2019/08/28	1	48.45	1	49.00	48.60	0	3,815	0.00%
2019/08/27	1	48.75	3	49.02	48.35	-2	3,812	-0.05%
2019/08/26	3	48.23	2	48.35	48.10	1	3,790	0.03%
2019/08/23	0	0.00	1	49.60	49.60	-1	3,781	-0.03%
2019/08/22	3	48.75	0	0.00	48.70	3	3,762	0.08%
2019/08/21	0	0.00	1	49.55	49.30	-1	3,767	-0.03%
2019/08/20	2	49.00	2	49.30	49.75	0	3,753	0.00%
2019/08/19	0	0.00	1	48.30	48.40	-1	3,734	-0.03%
2019/08/15	3	47.15	29	47.18	47.65	-26	3,751	-0.69%
2019/08/14	0	0.00	5	48.59	48.40	-5	3,760	-0.13%
2019/08/13	5	47.45	0	0.00	47.15	5	3,768	0.13%
2019/08/08	1	48.75	0.2	48.70	48.55	0.8	3,847	0.02%
2019/08/07	3	49.38	3	50.07	48.50	0	3,899	0.00%
2019/08/06	4	45.78	5	47.70	49.30	-1	3,918	-0.03%
2019/08/05	5	49.76	1	50.30	49.20	4	3,881	0.10%
2019/08/02	7	50.91	0	0.00	50.30	7	3,905	0.18%
2019/08/01	1	53.00	1	52.50	53.20	0	3,901	0.00%
2019/07/31	20	52.95	20	52.98	52.90	0	3,919	0.00%
2019/07/30	1	54.20	1	55.30	53.30	0	3,907	0.00%
2019/07/29	1	54.60	2	54.75	55.00	-1	3,903	-0.03%
2019/07/25	1	53.40	0	0.00	53.70	1	3,954	0.03%
2019/07/24	1	52.20	1	52.40	52.20	0	3,949	0.00%
2019/07/23	5	52.64	4	52.70	51.70	1	3,904	0.03%
2019/07/22	2	51.00	34	50.82	51.00	-32	3,863	-0.83%
2019/07/19	2	49.60	2	49.93	50.90	0	3,977	0.00%
2019/07/18	2	49.05	2	49.00	49.00	0	4,037	0.00%
2019/07/17	31	50.03	0	0.00	50.00	31	4,124	0.75%
2019/07/16	0	0.00	10	52.30	50.10	-10	4,302	-0.23%
2019/07/15	2	52.40	2	52.90	52.20	0	4,331	0.00%
2019/07/12	12	51.60	0	0.00	52.70	12	4,230	0.28%
2019/07/11	1	51.50	1	51.60	51.60	0	4,128	0.00%
2019/07/10	0	0.00	1	49.30	50.50	-1	3,999	-0.03%
2019/07/09	12	50.89	2	50.75	49.60	10	3,946	0.25%
2019/07/08	1	48.90	28	48.68	48.90	-27	3,761	-0.72%
2019/07/05	0	0.00	9	47.39	48.70	-9	3,671	-0.25%
2019/07/04	1	45.40	16	45.35	45.60	-15	3,546	-0.42%
2019/07/03	5	44.85	4	44.85	44.85	1	3,553	0.03%
2019/07/02	1	45.65	0	0.00	45.10	1	3,620	0.03%
2019/07/01	0	0.00	1	45.85	45.90	-1	3,606	-0.03%
2019/06/27	1	45.65	3	45.60	45.55	-2	3,572	-0.06%
2019/06/26	11	46.46	6	46.28	45.80	5	3,521	0.14%
2019/06/25	3	45.72	0	0.00	44.95	3	3,433	0.09%
2019/06/24	0	0.00	17	45.47	45.65	-17	3,391	-0.50%
2019/06/21	10	42.85	7	42.49	43.60	3	3,266	0.09%
2019/06/20	0	0.00	1	41.70	41.80	-1	3,191	-0.03%
2019/06/12	0	0.00	2	41.40	41.55	-2	3,267	-0.06%
2019/06/11	0	0.00	4	41.08	41.15	-4	3,264	-0.12%
2019/06/06	0	0.00	2	40.15	40.20	-2	3,249	-0.06%
2019/06/05	5	40.48	2	40.85	40.10	3	3,244	0.09%
2019/06/04	2	40.30	7	40.70	40.10	-5	3,234	-0.15%
2019/06/03	2	41.43	0	0.00	41.50	2	3,200	0.06%
2019/05/31	0	0.00	2	42.15	42.25	-2	3,191	-0.06%
2019/05/29	3	41.65	3	41.80	41.65	0	3,179	0.00%
2019/05/28	4	42.65	5	42.95	42.50	-1	3,176	-0.03%
2019/05/27	1	41.90	0	0.00	41.85	1	3,163	0.03%
2019/05/24	5	42.22	4	42.18	41.90	1	3,162	0.03%
2019/05/23	6	41.22	3	41.55	41.55	3	3,153	0.10%
2019/05/21	0	0.00	2	42.85	43.25	-2	3,131	-0.06%
2019/05/20	4	42.16	2	43.20	42.00	2	3,122	0.06%
2019/05/17	15	44.34	11	45.00	43.80	4	3,091	0.13%
2019/05/16	9	46.74	0	0.00	45.80	9	3,032	0.30%
2019/05/15	2	47.45	4	48.38	48.00	-2	2,994	-0.07%
2019/05/14	27	45.40	14	46.38	48.30	13	2,933	0.44%
2019/05/13	4	48.00	4	48.75	47.60	0	2,871	0.00%
2019/05/10	4	48.35	6	48.68	48.85	-2	2,839	-0.07%
2019/05/09	44	47.36	40	48.26	48.20	4	2,769	0.14%
2019/05/08	5	49.55	0	0.00	49.75	5	2,667	0.19%
2019/05/06	37	49.18	65	50.17	49.25	-28	2,536	-1.10%
2019/05/03	4	51.93	5	51.82	51.80	-1	2,436	-0.04%
2019/05/02	6	50.16	6	50.17	50.50	0	2,284	0.00%
2019/04/30	5	49.41	1	50.00	50.00	4	2,204	0.18%
2019/04/29	12	48.10	23	46.58	47.15	-11	2,094	-0.53%
2019/04/26	0	0.00	26	50.02	49.75	-26	1,979	-1.31%
2019/04/25	4	50.09	3	50.22	50.20	1	1,844	0.05%
2019/04/24	0	0.00	1	49.30	48.85	-1	1,674	-0.06%
2019/04/23	1	46.80	3	47.50	47.90	-2	1,535	-0.13%
2019/04/22	7	46.96	25	46.92	48.00	-18	1,362	-1.32%
2019/04/19	22	43.85	16	43.73	44.40	6	1,110	0.54%
2019/04/18	6	42.12	0	0.00	41.35	6	958	0.63%
2019/04/17	0	0.00	1	42.80	42.55	-1	945	-0.11%
2019/04/16	1	41.35	10	41.25	41.75	-9	908	-0.99%
2019/04/15	50	41.21	0	0.00	40.70	50	892	5.60%
2019/04/12	18	41.14	0	0.00	40.90	18	884	2.03%
2019/04/10	12	42.58	1	42.90	42.65	11	859	1.28%
2019/04/09	1	42.70	1	43.40	43.30	0	843	0.00%
2019/04/08	1	42.90	0	0.00	43.70	1	805	0.12%
2019/04/03	0	0.00	1	40.35	40.35	-1	721	-0.14%
2019/04/02	0	0.00	2	40.40	40.15	-2	708	-0.28%
2019/04/01	5	39.80	0	0.00	40.40	5	702	0.71%
2019/03/26	2	39.30	0	0.00	39.30	2	671	0.30%
2019/03/21	0	0.00	3	39.92	39.95	-3	665	-0.45%
2019/03/19	3	39.45	0	0.00	39.30	3	642	0.47%
2019/03/15	1	41.65	0	0.00	41.50	1	602	0.17%
2019/03/13	5	42.10	0	0.00	42.00	5	628	0.79%
2019/02/26	0	0.00	1	44.15	43.95	-1	833	-0.12%
2019/02/22	8	43.71	3	43.88	43.50	5	847	0.59%
2019/02/21	0	0.00	1	43.10	43.35	-1	848	-0.12%
2019/02/20	1	42.85	0	0.00	42.90	1	858	0.12%
2019/02/19	2	43.85	2	44.05	43.80	0	851	0.00%
2019/02/14	7	42.88	6	43.54	43.10	1	865	0.12%
2019/02/13	5	42.90	2	42.40	43.80	3	854	0.35%
2019/02/12	5	41.00	1	41.35	41.35	4	837	0.48%
2019/01/29	1	41.00	0	0.00	40.85	1	886	0.11%
2019/01/24	6	42.72	2	42.98	42.00	4	904	0.44%
2019/01/23	0	0.00	1	41.90	42.00	-1	899	-0.11%
2019/01/21	0	0.00	1	41.60	41.55	-1	911	-0.11%
2018/12/24	0	0.00	1	39.95	40.10	-1	1,162	-0.09%
2018/12/21	0	0.00	2	39.58	39.75	-2	1,168	-0.17%
2018/12/20	2	39.40	0	0.00	39.10	2	1,173	0.17%
2018/12/19	1	40.05	1	40.00	39.85	0	1,178	0.00%
2018/12/17	1	40.65	0	0.00	40.50	1	1,190	0.08%
2018/12/12	0	0.00	21	41.41	41.70	-21	1,213	-1.73%
2018/12/10	3	41.85	0	0.00	41.15	3	1,233	0.24%
2018/12/07	3	43.15	3	43.62	43.40	0	1,227	0.00%
2018/12/06	3	42.53	0	0.00	42.40	3	1,226	0.24%
2018/12/05	1	45.55	6	43.88	45.55	-5	1,205	-0.41%
2018/12/04	6	45.23	1	45.30	45.30	5	1,179	0.42%
2018/12/03	0	0.00	8	42.59	43.50	-8	1,141	-0.70%
2018/11/30	1	41.55	1	42.10	39.80	0	1,130	0.00%
2018/11/29	1	42.20	2	42.25	41.20	-1	1,183	-0.08%
2018/11/28	1	40.65	0	0.00	41.40	1	1,169	0.09%
2018/11/27	0	0.00	1	41.05	41.10	-1	1,162	-0.09%
2018/11/21	1	40.85	3	40.87	41.00	-2	1,188	-0.17%
2018/11/14	0	0.00	1	38.85	38.95	-1	1,211	-0.08%
2018/11/09	0	0.00	2	36.65	36.55	-2	1,241	-0.16%
2018/11/08	1	37.20	0	0.00	37.10	1	1,250	0.08%
2018/11/02	2	38.60	0	0.00	38.55	2	1,348	0.15%
2018/11/01	1	38.25	1	38.50	38.50	0	1,351	0.00%
2018/10/31	0	0.00	1	37.30	37.70	-1	1,379	-0.07%
2018/10/30	1	35.85	4	36.24	36.20	-3	1,394	-0.22%
2018/10/26	4	35.55	1	35.60	35.15	3	1,542	0.19%
2018/10/25	0	0.00	2	35.70	35.15	-2	1,525	-0.13%
2018/10/22	0	0.00	1	40.20	40.10	-1	1,515	-0.07%
2018/10/19	3	39.13	3	39.45	39.50	0	1,519	0.00%
2018/10/17	2	40.50	0	0.00	40.40	2	1,589	0.13%
2018/10/16	0	0.00	2	40.95	40.35	-2	1,632	-0.12%
2018/10/15	2	40.00	0	0.00	40.00	2	1,659	0.12%
2018/10/12	1	40.00	2	41.20	41.35	-1	1,669	-0.06%
2018/10/11	3	41.43	3	41.72	41.00	0	1,666	0.00%
2018/10/09	2	45.53	2.2	46.11	45.55	-0.2	1,626	-0.01%
2018/10/08	1	45.70	1	46.40	45.55	0	1,623	0.00%
2018/10/05	2	46.00	2	45.45	46.00	0	1,619	0.00%
2018/10/04	1	48.65	0	0.00	48.30	1	1,599	0.06%
2018/10/03	0	0.00	0.3	48.70	48.60	-0.3	1,669	-0.02%
2018/10/01	0	0.00	1	49.70	49.60	-1	1,739	-0.06%
2018/09/27	2	49.40	0	0.00	49.30	2	1,785	0.11%
2018/09/26	1	50.00	1	49.75	49.75	0	1,787	0.00%
2018/09/25	0	0.00	4	50.55	50.30	-4	1,804	-0.22%
2018/09/21	4	50.05	21	50.10	50.30	-17	1,840	-0.92%
2018/09/20	4	50.30	0	0.00	50.10	4	1,840	0.22%
2018/09/19	0	0.00	1	51.90	51.70	-1	1,849	-0.05%
2018/09/18	1	51.00	1	51.10	51.10	0	1,844	0.00%
2018/09/14	2	49.73	2	50.10	50.70	0	1,856	0.00%
2018/09/10	1	48.75	1	48.30	48.30	0	1,893	0.00%
2018/09/07	24	49.61	3	50.17	49.75	21	1,896	1.11%
2018/09/06	2	51.75	1	51.60	51.60	1	1,895	0.05%
2018/09/05	1	53.20	3	53.50	52.80	-2	1,924	-0.10%
2018/08/29	3	52.47	6	52.35	52.70	-3	1,955	-0.15%
2018/08/28	0	0.00	5	53.10	52.40	-5	1,960	-0.26%
2018/08/27	0	0.00	1	51.40	51.60	-1	1,945	-0.05%
2018/08/24	2	50.60	0	0.00	50.20	2	1,970	0.10%
2018/08/23	2	50.20	1	50.70	50.30	1	2,111	0.05%
2018/08/21	2	48.18	2	49.05	48.55	0	2,138	0.00%
2018/08/20	1	50.30	0	0.00	48.80	1	2,126	0.05%
2018/08/17	2	51.30	0	0.00	50.70	2	2,104	0.10%
2018/08/16	7	51.67	3	51.20	51.60	4	2,100	0.19%
2018/08/15	3	51.47	0	0.00	51.30	3	2,084	0.14%
2018/08/14	2	51.10	2	51.80	51.60	0	2,076	0.00%
2018/08/13	2	51.10	0	0.00	51.80	2	2,072	0.10%
2018/08/10	2	54.90	1	56.00	54.70	1	2,012	0.05%
2018/08/09	3	56.33	1	56.00	56.00	2	2,019	0.10%
2018/08/08	0	0.00	2	57.30	57.20	-2	2,066	-0.10%
2018/08/03	0.2	57.90	2	57.10	57.40	-1.8	2,102	-0.09%
2018/08/02	1	56.30	4	55.00	56.30	-3	2,038	-0.15%
2018/07/31	2	53.70	1	54.30	54.00	1	2,208	0.05%
2018/07/26	1	54.30	0	0.00	54.00	1	2,237	0.04%
2018/07/25	3	54.20	1	53.70	54.20	2	2,250	0.09%
2018/07/24	2	53.90	3	52.70	53.90	-1	2,240	-0.04%
2018/07/23	1	51.60	0	0.00	50.40	1	2,185	0.05%
2018/07/20	4	54.23	1	53.20	53.20	3	2,146	0.14%
2018/07/18	1	57.00	0	0.00	56.40	1	2,110	0.05%
2018/07/17	1	57.30	1	57.00	57.00	0	2,106	0.00%
2018/07/16	1	58.10	1	58.00	58.00	0	2,103	0.00%
2018/07/13	0	0.00	1	58.20	58.20	-1	2,113	-0.05%
2018/07/12	1	57.80	31	58.24	58.10	-30	2,125	-1.41%
2018/07/11	1	58.00	1	58.50	58.10	0	2,141	0.00%
2018/07/10	6	65.77	0	0.00	65.70	6	2,084	0.29%
2018/07/06	2	65.10	1	65.00	65.10	1	2,045	0.05%
2018/07/05	1	66.50	0	0.00	66.40	1	2,076	0.05%
2018/07/03	0	0.00	3	67.50	67.00	-3	2,086	-0.14%
2018/07/02	11	68.03	11	67.70	67.80	0	2,078	0.00%
2018/06/29	1	65.40	0	0.00	65.70	1	2,044	0.05%
2018/06/28	1	64.80	1	65.30	65.00	0	2,041	0.00%
2018/06/27	2	65.25	1	64.80	64.80	1	2,040	0.05%
2018/06/26	0	0.00	10	64.00	64.40	-10	2,065	-0.48%
2018/06/22	2	66.85	0	0.00	66.50	2	2,073	0.10%
2018/06/20	0	0.00	2	68.00	67.80	-2	2,127	-0.09%
2018/06/19	1	67.20	0	0.00	67.00	1	2,121	0.05%
2018/06/15	11	68.19	0	0.00	67.90	11	2,125	0.52%
2018/06/14	1	69.00	1	68.60	68.10	0	2,117	0.00%
2018/06/13	6	68.90	0	0.00	68.50	6	2,106	0.28%
2018/06/12	11	68.49	3	68.30	67.90	8	2,091	0.38%
2018/06/08	2	67.10	1	66.90	66.80	1	2,083	0.05%
2018/06/07	0	0.00	3	67.20	67.00	-3	2,145	-0.14%
2018/06/06	1	68.00	0	0.00	67.30	1	2,158	0.05%
2018/06/05	4	67.38	1	67.00	66.90	3	2,167	0.14%
2018/06/04	2	67.00	0	0.00	67.10	2	2,268	0.09%
2018/06/01	30	66.97	0	0.00	66.60	30	2,258	1.33%
2018/05/31	4	67.40	9	67.97	67.60	-5	2,237	-0.22%
2018/05/30	0	0.00	1	64.90	64.90	-1	2,110	-0.05%
2018/05/28	2	64.60	2	64.25	64.10	0	2,081	0.00%
2018/05/25	10	63.70	0	0.00	63.80	10	2,088	0.48%
2018/05/24	10	63.80	0	0.00	63.80	10	2,087	0.48%
2018/05/22	1	62.80	0	0.00	62.50	1	2,114	0.05%
2018/05/18	0	0.00	26	61.92	61.80	-26	2,143	-1.21%
2018/05/17	3	63.90	2	64.10	62.60	1	2,160	0.05%
2018/05/16	17	62.79	10	63.75	63.20	7	2,142	0.33%
2018/05/14	3	60.63	6	61.25	60.70	-3	2,178	-0.14%
2018/05/10	5	63.58	0	0.00	63.60	5	2,118	0.24%
2018/05/08	2	65.50	0	0.00	63.90	2	2,070	0.10%
2018/05/04	1	71.10	0	0.00	71.10	1	1,973	0.05%
2018/04/30	0	0.00	2	71.50	71.90	-2	2,020	-0.10%
2018/04/27	2	70.60	1	71.20	71.20	1	2,056	0.05%
2018/04/25	0	0.00	21	71.13	72.40	-21	2,195	-0.96%
2018/04/24	4	72.15	0	0.00	71.90	4	2,237	0.18%
2018/04/20	20	74.50	0	0.00	74.00	20	2,266	0.88%
2018/04/17	1	74.20	5	74.50	73.90	-4	2,270	-0.18%
2018/04/16	0	0.00	1	76.10	75.50	-1	2,289	-0.04%
2018/04/11	9	76.42	0	0.00	76.30	9	2,342	0.38%
2018/03/26	2	75.20	0	0.00	75.00	2	2,752	0.07%
2018/03/23	0	0.00	2	72.90	73.30	-2	2,733	-0.07%
2018/03/20	0	0.00	1	75.00	74.60	-1	2,813	-0.04%
2018/03/16	0	0.00	3	76.00	75.70	-3	2,824	-0.11%
2018/03/15	3	74.53	0	0.00	75.20	3	2,803	0.11%
2018/03/14	2	75.20	1	75.50	75.50	1	2,804	0.04%
2018/03/13	5	74.50	0	0.00	76.00	5	2,840	0.18%
2018/03/12	0	0.00	5	74.60	73.80	-5	2,810	-0.18%
2018/03/09	1	74.60	0	0.00	74.50	1	2,819	0.04%
2018/03/08	5	74.40	1	74.20	74.20	4	2,856	0.14%
2018/03/06	0	0.00	10	72.00	72.00	-10	2,818	-0.35%
2018/02/23	1	73.10	0	0.00	73.10	1	3,096	0.03%
2018/02/21	0	0.00	4	72.90	73.90	-4	3,261	-0.12%
2018/02/09	0	0.00	2	68.40	71.00	-2	3,264	-0.06%
2018/02/08	0	0.00	2	70.30	70.30	-2	3,264	-0.06%
2018/02/07	1	70.20	0	0.00	69.90	1	3,267	0.03%
2018/02/06	4	68.45	0	0.00	68.00	4	3,273	0.12%
2018/01/31	1	71.90	0	0.00	71.90	1	3,586	0.03%
2018/01/30	0	0.00	6	72.12	72.00	-6	3,650	-0.16%
2018/01/29	10	71.99	0	0.00	72.50	10	3,649	0.27%
2018/01/26	2	75.15	0	0.00	75.30	2	3,578	0.06%
2018/01/23	1	75.50	1	75.30	75.30	0	3,651	0.00%
2018/01/22	1	75.60	0	0.00	75.90	1	3,656	0.03%
2018/01/19	1	74.50	11	74.13	74.90	-10	3,738	-0.27%
2018/01/18	0	0.00	5	73.56	73.20	-5	3,715	-0.13%
2018/01/16	3	72.50	1	72.50	72.50	2	3,721	0.05%
2018/01/15	0	0.00	1	72.90	72.80	-1	3,749	-0.03%
2018/01/12	1	72.80	4	72.65	72.50	-3	3,800	-0.08%
2018/01/10	6	71.43	0	0.00	71.00	6	3,946	0.15%
2018/01/09	2	72.90	0	0.00	73.20	2	4,239	0.05%
2018/01/08	4	72.93	0	0.00	72.60	4	4,269	0.09%
2018/01/05	2	74.45	0	0.00	73.60	2	4,330	0.05%
2018/01/04	0	0.00	4	73.55	74.00	-4	4,354	-0.09%
2018/01/03	5	73.86	1	74.00	73.80	4	4,397	0.09%
2018/01/02	5	70.42	2	71.15	71.80	3	4,545	0.07%