KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    479.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.42%
  • 成交量
    1,002
  • 產業
    上市 光電類股▼0.02%
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
玉晶光 (3406)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001479.00479.00-12,012-0.05%
2025/02/1400.000.1472.50473.00-0.12,023-0.01%
2025/02/111484.501487.00484.0001,9860.00%
2025/02/1000.002482.25486.00-21,979-0.10%
2025/01/222454.751452.00451.0011,8840.05%
2025/01/202461.251459.50467.0011,8470.05%
2025/01/1700.000460.75460.5001,8680.00%
2025/01/160466.501465.00465.00-11,867-0.05%
2025/01/140453.0000.00460.5001,8640.00%
2025/01/132461.022454.00454.0001,8960.00%
2025/01/100.1470.0000.00471.000.11,8680.00%
2025/01/092467.011482.00466.0011,7990.06%
2025/01/071500.001497.50491.0001,6870.00%
2025/01/0300.001484.50487.00-11,641-0.06%
2025/01/023514.332510.00492.5011,6350.06%
2024/12/311507.001517.94507.0001,6030.00%
2024/12/306515.177511.30507.00-11,569-0.07%
2024/12/277.1526.6011521.55507.00-41,514-0.26%
2024/12/261492.502.1514.04523.00-1.11,283-0.09%
2024/12/253477.833475.00475.5001,1240.00%
2024/12/2300.001475.00472.50-11,166-0.09%
2024/12/201473.0000.00471.5011,1730.09%
2024/12/1900.001473.50476.00-11,181-0.08%
2024/12/1800.001470.00474.00-11,184-0.08%
2024/12/171464.5000.00463.5011,1810.08%
2024/12/161.1463.361463.50452.500.11,1930.01%
2024/12/101452.5000.00451.0011,1980.08%
2024/12/0900.001450.50448.00-11,237-0.08%
2024/12/062448.7500.00447.5021,2760.16%
2024/12/020449.501448.50446.50-11,355-0.07%
2024/11/281437.0400.00440.0011,4500.07%
2024/11/270447.0000.00445.5001,5360.00%
2024/11/2100.001441.00439.50-11,546-0.06%
2024/11/201437.0000.00437.0011,5520.06%
2024/11/191447.5000.00448.5011,5470.06%
2024/11/181447.0000.00445.0011,5640.06%
2024/11/1500.001448.00453.00-11,568-0.06%
2024/11/1400.001.6441.88441.00-1.61,564-0.10%
2024/11/110.1448.0000.00446.500.11,6470.01%
2024/11/082453.002447.00445.0001,6600.00%
2024/11/071458.001459.50458.0001,6740.00%
2024/10/280.1456.5000.00453.500.11,7640.01%
2024/10/250455.0000.00459.0001,8050.00%
2024/10/241.1461.5900.00456.001.11,8150.06%
2024/10/231464.503471.50467.50-21,833-0.11%
2024/10/183467.000.1466.15462.002.91,8500.16%
2024/10/170.1474.001478.00475.50-0.91,836-0.05%
2024/10/162473.752472.50471.5001,8660.00%
2024/10/142476.5000.00475.5021,9050.10%
2024/10/110466.0000.00471.0001,9460.00%
2024/10/093476.500473.00468.0031,9910.15%
2024/10/081482.381477.50481.0001,9880.00%
2024/10/040483.5000.00480.5002,0250.00%
2024/10/010486.5000.00485.0002,0890.00%
2024/09/262494.001497.00497.0012,1800.05%
2024/09/252.2491.362485.00488.500.22,1560.01%
2024/09/242.5478.542480.75480.000.52,1620.02%
2024/09/234477.754483.25478.0002,1720.00%
2024/09/202490.0000.00484.5022,2070.09%
2024/09/182474.002482.00467.0002,2920.00%
2024/09/163487.332491.25486.0012,2940.04%
2024/09/132493.503.1494.17491.50-1.12,313-0.05%
2024/09/124485.754486.25486.5002,3550.00%
2024/09/112482.502479.50480.0002,3860.00%
2024/09/100.1478.8300.00477.000.12,4510.00%
2024/09/062525.502518.00516.0002,5150.00%
2024/09/053529.003530.00535.0002,6080.00%
2024/09/041524.001531.00525.0002,6190.00%
2024/09/034559.004554.00554.0002,6310.00%
2024/09/021569.0000.00558.0012,6760.04%
2024/08/301.1570.5500.00565.001.12,7010.04%
2024/08/291549.004543.75578.00-32,662-0.11%
2024/08/283527.001528.00528.0022,5860.08%
2024/08/274530.004528.00532.0002,6160.00%
2024/08/263529.672521.00520.0012,6430.04%
2024/08/232522.502525.50528.0002,6870.00%
2024/08/221530.0000.00529.0012,7050.04%
2024/08/212532.003535.67530.00-12,711-0.04%
2024/08/202536.005542.00531.00-32,713-0.11%
2024/08/191530.0000.00524.0012,7430.04%
2024/08/161520.001520.00519.0002,7660.00%
2024/08/152516.502517.50513.0002,8050.00%
2024/08/143532.6700.00517.0032,8390.11%
2024/08/1300.003520.67532.00-32,812-0.11%
2024/08/1200.005505.60508.00-52,820-0.18%
2024/08/096.1499.966507.92497.000.12,9320.00%
2024/08/087502.712513.00501.0052,9540.17%
2024/08/071498.0000.00498.0012,9210.03%
2024/08/0600.001460.00453.00-12,896-0.03%
2024/08/052453.5000.00453.0022,8790.07%
2024/08/011527.0000.00528.0012,8460.04%
2024/07/291523.001525.00512.0002,8450.00%
2024/07/262.1535.852.2527.68521.00-0.22,835-0.01%
2024/07/221.1562.552567.50572.00-0.92,812-0.03%
2024/07/171599.0000.00605.0012,7660.04%
2024/07/162618.002609.00612.0002,7350.00%
2024/07/152611.002607.00609.0002,7340.00%
2024/07/122606.002614.00613.0002,7080.00%
2024/07/116625.334604.00600.0022,6740.07%
2024/07/104620.006618.00625.00-22,638-0.08%
2024/07/091607.001611.00614.0002,6230.00%
2024/07/081615.001611.00615.0002,6200.00%
2024/07/053.1614.202630.50611.001.12,5920.04%
2024/07/044659.754666.50632.0002,5250.00%
2024/07/032667.006671.50662.00-42,466-0.16%
2024/07/024658.005665.60662.00-12,459-0.04%
2024/07/013665.673654.67656.0002,4670.00%
2024/06/275667.201673.00663.0042,4640.16%
2024/06/263672.002680.00668.0012,4930.04%
2024/06/251646.003660.00675.00-22,485-0.08%
2024/06/215639.404639.75645.0012,5690.04%
2024/06/2000.001633.00637.00-12,604-0.04%
2024/06/192638.506637.33626.00-42,630-0.15%
2024/06/185630.0000.00630.0052,6800.19%
2024/06/171633.001637.00628.0002,7770.00%
2024/06/141602.001616.00630.0002,7290.00%
2024/06/133.1590.263595.00599.000.12,6780.00%
2024/06/1200.001587.00591.00-12,641-0.04%
2024/06/1100.000.1545.00545.00-0.12,5920.00%
2024/06/071.1556.911564.00553.000.12,5740.00%
2024/06/062559.000555.00549.0022,5440.08%
2024/06/054548.006548.50551.00-22,502-0.08%
2024/06/0400.001541.00535.00-12,473-0.04%
2024/06/031532.0000.00532.0012,4680.04%
2024/05/313.2542.843538.00530.000.22,4620.01%
2024/05/301525.004539.75538.00-32,442-0.12%
2024/05/282510.001.5513.33513.000.52,3830.02%
2024/05/242524.500.2528.00526.001.82,3870.08%
2024/05/232533.002527.50533.0002,4360.00%
2024/05/222525.505522.80518.00-32,385-0.13%
2024/05/213537.332537.00535.0012,3570.04%
2024/05/202535.006539.67540.00-42,324-0.17%
2024/05/171521.001528.00530.0002,3140.00%
2024/05/166517.504.1520.00524.001.92,3300.08%
2024/05/152512.004518.00513.00-22,304-0.09%
2024/05/144485.003.2481.49488.500.92,2090.04%
2024/05/131453.5000.00453.0012,1670.05%
2024/05/090452.0000.00451.5002,1890.00%
2024/05/031447.001459.50460.0002,1730.00%
2024/05/020440.001439.00437.50-12,155-0.05%
2024/04/2900.001.1437.14435.00-1.12,240-0.05%
2024/04/260.1428.5000.00424.500.12,2510.00%
2024/04/251429.0000.00427.5012,2510.04%
2024/04/2300.000421.50420.0002,2680.00%
2024/04/221425.0000.00415.0012,2930.04%
2024/04/190.1434.5000.00424.000.12,2920.00%
2024/04/171449.001447.00447.5002,3020.00%
2024/04/1600.002439.50442.00-22,295-0.09%
2024/04/123.1476.573479.50472.000.12,3140.00%
2024/04/101.1477.601.1481.69479.0002,3410.00%
2024/04/092.1483.691.1489.60477.001.12,3560.04%
2024/04/081470.001468.50468.5002,3400.00%
2024/04/032.1482.662488.00474.000.12,3450.00%
2024/04/012489.251487.00489.5012,3170.04%
2024/03/292496.722494.25496.0002,2940.00%
2024/03/282507.001513.00509.0012,2620.04%
2024/03/271492.504.2507.17505.00-3.22,234-0.14%
2024/03/2500.0045490.13493.00-452,049-2.20%
2024/03/212470.752473.00476.0001,9810.00%
2024/03/2000.000.2429.50462.50-0.21,906-0.01%
2024/03/191422.003.1417.66423.00-2.11,900-0.11%
2024/03/182428.0000.00428.0021,9480.10%
2024/03/1400.003417.83418.50-31,927-0.16%
2024/03/1300.001405.00398.50-11,859-0.05%
2024/03/071401.501403.50401.5001,8350.00%
2024/03/061410.5000.00409.5011,8370.05%
2024/03/052412.0000.00412.0021,8470.11%
2024/03/013427.507425.86426.00-41,876-0.21%
2024/02/297422.292420.50423.5051,8990.26%
2024/02/2600.004424.75429.00-41,939-0.21%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-16天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章