台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.34%
  • 成交量
    2,286
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201189.501186.50186.5003,6250.00%
2025/02/190188.0000.00187.0003,6040.00%
2025/02/183196.175197.60197.00-23,568-0.06%
2025/02/172199.502195.50195.5003,5500.00%
2025/02/141190.0012190.92197.00-113,392-0.32%
2025/02/1300.002178.75184.00-23,158-0.06%
2025/02/101167.501169.50169.5003,0780.00%
2025/02/072176.002178.00172.0003,0710.00%
2025/02/053168.0000.00168.0033,0100.10%
2025/01/2200.001164.50166.00-13,011-0.03%
2025/01/171158.5000.00159.0013,0190.03%
2025/01/165162.0000.00161.5053,0260.17%
2025/01/145154.5000.00159.5053,0200.17%
2025/01/090167.5000.00162.0002,9960.00%
2025/01/082175.211178.00167.0012,9840.03%
2025/01/021174.0000.00170.5012,9610.03%
2024/12/272179.0010181.00179.00-82,977-0.27%
2024/12/2411176.771174.50177.50103,0030.33%
2024/12/2300.001184.50183.50-13,015-0.03%
2024/12/192180.5000.00180.0023,1560.06%
2024/12/183179.0000.00182.0033,1510.10%
2024/12/171177.5000.00176.5013,1740.03%
2024/12/132185.5000.00182.5023,1680.06%
2024/12/123192.004.3195.97192.00-1.33,112-0.04%
2024/12/111208.0000.00201.0013,0710.03%
2024/12/102207.004202.88202.00-22,991-0.07%
2024/12/093.3207.854206.38210.50-0.73,056-0.02%
2024/12/061214.0000.00211.0013,0580.03%
2024/12/052214.758212.75212.00-62,910-0.21%
2024/12/047199.8624.4211.66213.50-17.42,750-0.63%
2024/12/033195.001199.00194.5022,6690.07%
2024/12/021195.0010200.00194.50-92,756-0.33%
2024/11/2900.004191.13196.00-42,831-0.14%
2024/11/272188.5000.00182.5022,7730.07%
2024/11/261197.001194.50195.5002,7100.00%
2024/11/251189.5012194.83192.00-112,601-0.42%
2024/11/228192.505191.20190.5032,4820.12%
2024/11/215177.1011183.04185.00-62,249-0.27%
2024/11/200171.005173.20168.50-52,078-0.24%
2024/11/185160.0000.00160.0051,9800.25%
2024/11/1500.003156.50158.00-31,969-0.15%
2024/11/141161.502160.00162.00-11,947-0.05%
2024/11/134153.501157.50150.5031,9120.16%
2024/11/121153.0000.00152.5011,8890.05%
2024/11/112143.7500.00143.0021,8660.11%
2024/11/080.1148.9100.00148.500.11,8580.01%
2024/10/2500.003158.50158.50-31,936-0.15%
2024/10/242.1156.2600.00156.502.11,9430.11%
2024/10/230.1164.0000.00164.000.11,9400.00%
2024/10/1600.003166.33167.00-32,065-0.15%
2024/10/151167.0000.00166.0012,0670.05%
2024/10/141.1165.0500.00166.001.12,0590.05%
2024/10/080.2170.500171.00170.500.22,0180.01%
2024/10/011176.5000.00174.0012,0200.05%
2024/09/301.1175.592180.50175.00-0.92,013-0.04%
2024/09/273185.331182.00182.0021,9940.10%
2024/09/261.1184.9100.00183.001.11,9830.06%
2024/09/2500.002194.50188.00-21,961-0.10%
2024/09/242191.752.4189.13195.00-0.41,936-0.02%
2024/09/231188.003191.01193.00-21,887-0.11%
2024/09/1900.001182.50179.50-11,790-0.06%
2024/09/160.2173.8300.00172.500.21,7010.01%
2024/09/132182.752176.50176.5001,6930.00%
2024/09/121.1180.8600.00177.001.11,6740.07%
2024/09/111182.0000.00182.0011,6690.06%
2024/09/102192.252182.75180.0001,6610.00%
2024/09/091191.003189.17186.50-21,580-0.13%
2024/09/0610.1177.0000.00177.5010.11,5630.64%
2024/09/055183.301187.00173.0041,5640.26%
2024/09/0400.002186.75180.50-21,559-0.13%
2024/09/031195.5000.00191.0011,5040.07%
2024/09/021183.0000.00193.5011,4040.07%
2024/08/301174.002176.50177.50-11,280-0.08%
2024/08/280.1161.5000.00161.500.11,3030.00%
2024/08/220.1163.001163.50162.50-0.91,402-0.06%
2024/08/094157.0000.00156.0041,6960.24%
2024/08/0800.001153.00153.00-11,725-0.06%
2024/08/060.1145.5000.00146.500.11,7820.01%
2024/08/051145.001145.00145.0001,8180.00%
2024/07/3100.001165.00165.50-11,974-0.05%
2024/07/290.1169.0000.00167.000.12,0370.00%
2024/07/262174.5000.00172.0022,0910.10%
2024/07/232174.5000.00176.0022,1300.09%
2024/07/2200.001169.00167.50-12,165-0.05%
2024/07/191187.0000.00185.0012,2100.05%
2024/07/181190.0000.00189.0012,2520.04%
2024/07/110.1188.0000.00186.000.12,4650.00%
2024/07/080.1187.0000.00186.500.12,6110.00%
2024/07/053191.6700.00192.0032,6830.11%
2024/07/0400.003187.83188.00-32,794-0.11%
2024/07/021191.001190.50188.5003,1290.00%
2024/07/010.1190.0000.00189.500.13,2790.00%
2024/06/271187.0000.00183.5013,6450.03%
2024/06/252189.0000.00190.0023,9890.05%
2024/06/2400.001194.00191.00-14,073-0.02%
2024/06/218196.6900.00194.5084,1630.19%
2024/06/190.1197.5000.00195.500.14,3320.00%
2024/06/1812203.582200.00199.00104,3730.23%
2024/06/1719202.002200.00199.50174,4350.38%
2024/06/146206.331204.50203.0054,5620.11%
2024/06/131205.002205.25202.50-14,614-0.02%
2024/06/1100.005201.40197.50-54,851-0.10%
2024/06/062.1192.0000.00191.002.15,1490.04%
2024/06/043200.331195.50195.5025,8550.03%
2024/06/0300.003197.50198.00-36,165-0.05%
2024/05/313194.5000.00193.0036,2410.05%
2024/05/301.2195.1500.00193.001.26,3820.02%
2024/05/290.1199.5000.00199.000.16,6590.00%
2024/05/244.1198.7800.00198.504.17,0330.06%
2024/05/231201.5000.00202.0017,0440.01%
2024/05/2200.0010206.45207.50-107,088-0.14%
2024/05/203204.832204.00203.0017,3390.01%
2024/05/170.3203.1000.00203.000.37,4380.00%
2024/05/156.2209.322205.50203.504.27,6640.05%
2024/05/140.1211.491214.00210.00-0.97,930-0.01%
2024/05/102213.004213.50212.00-28,509-0.02%
2024/05/083218.673219.00218.0009,0340.00%
2024/05/073205.5200.00212.5039,1060.03%
2024/05/033218.002216.50213.5019,1740.01%
2024/04/303222.002226.00222.5019,4660.01%
2024/04/292218.502218.50218.0009,4580.00%
2024/04/264218.753215.67214.5019,5760.01%
2024/04/251207.0000.00215.0019,6530.01%
2024/04/225.2222.972223.00218.503.29,8160.03%
2024/04/193237.3300.00234.5039,8310.03%
2024/04/177248.291249.00246.00610,1450.06%
2024/04/161.2247.831243.50239.000.210,2900.00%
2024/04/152263.001266.00258.00110,4010.01%
2024/04/125273.004273.00276.00110,4390.01%
2024/04/111272.001274.00270.50010,4770.00%
2024/04/101275.503277.00274.00-210,525-0.02%
2024/04/094.1266.432268.25269.002.110,5090.02%
2024/04/0810283.909280.78277.50110,4900.01%
2024/04/034260.634269.13277.00010,4900.00%
2024/04/023267.672272.00263.00110,4970.01%
2024/04/013291.503.1290.87287.00-0.110,4960.00%
2024/03/294268.887.2277.24286.50-3.210,351-0.03%
2024/03/283259.174260.13260.50-110,196-0.01%
2024/03/279253.946252.75252.00310,1390.03%
2024/03/261243.506242.75251.00-510,149-0.05%
2024/03/251.1257.1300.00254.501.110,3100.01%
2024/03/2212268.461264.50262.001110,3960.11%
2024/03/2114274.399275.67272.50510,4210.05%
2024/03/204.1275.963278.67272.001.110,3740.01%
2024/03/1912289.3812.1289.21282.00-0.110,3120.00%
2024/03/184282.384284.63287.00010,2520.00%
2024/03/158282.6310284.10282.50-210,155-0.02%
2024/03/147.1274.724271.50271.003.19,9680.03%
2024/03/1315288.3012288.71287.5039,8240.03%
2024/03/126.1289.105290.50288.001.19,6560.01%
2024/03/116276.1711275.55286.00-59,464-0.05%
2024/03/0817279.3818280.83260.00-19,262-0.01%
2024/03/076.3276.9426.2281.69287.50-19.98,784-0.23%
2024/03/064.1259.559261.22261.50-4.98,526-0.06%
2024/03/0517262.4713261.92261.0048,6020.05%
2024/03/0415.1267.3612.2273.63257.502.98,6890.03%
2024/03/0113264.5412257.54262.5018,6550.01%
2024/02/2914248.9310250.60250.0048,5890.05%
2024/02/271240.0000.00239.5018,7290.01%
2024/02/260.1237.001237.00235.00-0.98,811-0.01%
兆利 相關文章