台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    893
  • 產業
    上市 光電類股▲0.12%
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
TPK-KY (3673)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00139.8040.15-11,520-0.07%
2025/02/12239.5500.0039.1521,5070.13%
2025/02/1000.00339.6339.40-31,567-0.19%
2025/02/07139.60139.2539.7501,5620.00%
2025/02/06137.8500.0039.1511,5420.06%
2025/01/2200.00437.4537.55-41,546-0.26%
2025/01/2000.00137.2537.25-11,576-0.06%
2025/01/1000.00536.5036.50-51,763-0.28%
2025/01/0900.00238.1036.95-21,804-0.11%
2025/01/03138.3500.0038.0511,8850.05%
2024/12/3000.00139.4539.10-11,992-0.05%
2024/12/2700.00139.8539.55-12,049-0.05%
2024/12/26240.6000.0039.9022,0730.10%
2024/12/2400.00139.2039.20-12,465-0.04%
2024/12/23139.00339.0039.00-22,605-0.08%
2024/12/16539.0000.0037.8553,2100.16%
2024/12/1300.002238.9538.95-223,268-0.67%
2024/12/11239.8000.0039.7023,4230.06%
2024/12/1000.00241.2040.35-23,472-0.06%
2024/12/091540.48140.4040.45143,6840.38%
2024/12/06241.3800.0041.3023,7700.05%
2024/12/0400.00141.8541.70-13,978-0.03%
2024/12/03241.8000.0041.5524,0480.05%
2024/12/02241.65341.4741.60-14,103-0.02%
2024/11/29140.901141.4941.45-104,286-0.23%
2024/11/2700.00140.4540.40-14,549-0.02%
2024/11/2600.001041.2041.20-104,755-0.21%
2024/11/2200.001140.8840.35-115,084-0.22%
2024/11/21139.2000.0039.4015,1000.02%
2024/11/2000.000.240.0039.25-0.25,1220.00%
2024/11/1900.00140.2040.30-15,199-0.02%
2024/11/1500.00140.3040.10-15,279-0.02%
2024/11/121139.92139.7539.75105,6470.18%
2024/11/11241.0500.0041.0525,6440.04%
2024/11/0822.142.660.842.9041.9021.35,6640.38%
2024/11/0700.002243.3743.40-225,707-0.39%
2024/11/06141.3000.0041.3515,7140.02%
2024/11/0500.000.241.5541.10-0.25,7800.00%
2024/11/04341.88141.5541.5025,8730.03%
2024/11/011241.68142.4042.30115,9390.19%
2024/10/30142.5000.0042.3016,0060.02%
2024/10/241043.900.144.0043.75106,2390.16%
2024/10/2300.001044.7044.55-106,305-0.16%
2024/10/22143.15543.1343.20-46,373-0.06%
2024/10/2100.001043.1043.65-106,583-0.15%
2024/10/1800.00241.9041.75-26,791-0.03%
2024/10/17542.791142.6642.80-66,949-0.09%
2024/10/16240.9800.0040.9027,4820.03%
2024/10/111041.6900.0041.15108,3490.12%
2024/10/091042.4500.0041.90108,5450.12%
2024/10/081243.81243.1043.10108,9660.11%
2024/10/0700.001044.9044.75-1010,023-0.10%
2024/10/041044.3000.0044.351010,3850.10%
2024/10/011244.121144.0344.90110,5960.01%
2024/09/27144.5000.0044.85110,9810.01%
2024/09/268.145.36544.5844.253.110,9790.03%
2024/09/25246.80246.2046.20010,6530.00%
2024/09/24346.70147.2547.15210,5450.02%
2024/09/20245.0500.0044.50210,3170.02%
2024/09/1900.00145.2545.30-110,291-0.01%
2024/09/18244.8000.0044.40210,3020.02%
2024/09/16345.48245.5045.40110,3660.01%
2024/09/13144.65144.8044.80010,5150.00%
2024/09/12244.88144.8044.80110,8380.01%
2024/09/10244.25743.8643.80-510,881-0.05%
2024/09/06743.29142.6544.05610,5800.06%
2024/09/0500.00142.4041.30-110,445-0.01%
2024/09/04141.151440.8840.80-1310,382-0.13%
2024/09/02344.87345.5543.90010,2470.00%
2024/08/30744.81444.6345.20310,0610.03%
2024/08/29143.35144.2044.1009,8740.00%
2024/08/28443.80144.0543.9539,7860.03%
2024/08/27241.75242.3342.8009,5780.00%
2024/08/26542.073242.3742.35-279,446-0.29%
2024/08/220.440.40040.3040.250.49,3300.00%
2024/08/21141.50340.7240.75-29,298-0.02%
2024/08/20140.85240.9340.85-19,202-0.01%
2024/08/1900.00140.8540.85-19,193-0.01%
2024/08/16141.20140.2541.3509,1740.00%
2024/08/15339.70139.8539.7029,0470.02%
2024/08/1400.00338.4738.35-38,848-0.03%
2024/08/0800.00438.4538.40-48,682-0.05%
2024/08/07139.35140.0039.3508,6320.00%
2024/08/06137.70436.6437.65-38,561-0.04%
2024/08/05139.0500.0039.0518,4500.01%
2024/08/023144.44144.0043.35308,3640.36%
2024/08/01246.1800.0045.9028,3030.02%
2024/07/31344.87144.4044.2028,2050.02%
2024/07/30143.70243.5043.60-18,162-0.01%
2024/07/29144.9500.0043.0518,1010.01%
2024/07/26444.53644.6344.20-28,037-0.02%
2024/07/23146.3000.0046.3517,9750.01%
2024/07/22148.00347.3547.05-27,856-0.03%
2024/07/19351.50250.5049.8017,6320.01%
2024/07/181352.151252.4351.9017,3940.01%
2024/07/171453.68454.7053.30107,2070.14%
2024/07/16152.00453.8853.90-36,615-0.05%
2024/07/15249.18349.6049.00-16,148-0.02%
2024/07/12348.80648.7349.85-35,947-0.05%
2024/07/11449.1100.0048.8045,6980.07%
2024/07/10848.88448.9948.8045,4910.07%
2024/07/092050.102349.6048.55-35,037-0.06%
2024/07/08747.941048.9449.05-33,958-0.08%
2024/07/05744.915544.3344.60-483,625-1.32%
2024/07/041443.02442.5543.60103,4820.29%
2024/07/031641.94642.0442.70103,3170.30%
2024/07/023340.81240.6040.65313,0861.00%
2024/07/01140.2000.0040.0013,1110.03%
2024/06/283040.883040.3240.3503,1360.00%
2024/06/27140.15140.7040.4503,1880.00%
2024/06/26840.89540.4040.2533,1570.10%
2024/06/25139.0500.0040.9013,1010.03%
2024/06/24639.44139.7539.2553,0480.16%
2024/06/212241.382041.1040.4023,0450.07%
2024/06/205440.265440.7740.8502,9400.00%
2024/06/19840.23239.8540.1562,7570.22%
2024/06/18239.2000.0039.4022,4100.08%
2024/06/0700.00137.0537.05-12,209-0.05%
2024/06/06337.20237.1037.0012,2360.04%
2024/06/0500.00137.3537.30-12,283-0.04%
2024/05/31138.8500.0038.4012,3950.04%
2024/05/30238.85238.7038.2502,4020.00%
2024/05/29339.35238.9038.8012,3880.04%
2024/05/281.939.1700.0039.451.92,3580.08%
2024/05/2700.00137.5537.55-12,278-0.04%
2024/05/220.138.7000.0038.300.12,2860.00%
2024/05/20437.56137.7537.7532,2390.13%
2024/05/15137.0000.0036.6512,3850.04%
2024/05/1400.00437.1036.80-42,380-0.17%
2024/05/08237.0000.0037.0522,4160.08%
2024/05/07136.7000.0036.8012,4390.04%
2024/04/2900.00538.7538.95-52,535-0.20%
2024/04/22136.40136.2536.0002,5790.00%
2024/04/19137.15136.6536.3002,5850.00%
2024/04/12139.251138.7838.80-102,563-0.39%
2024/04/1000.001140.2740.35-112,595-0.42%
2024/04/0800.00538.6938.65-52,582-0.19%
2024/04/03539.401239.4739.10-72,546-0.27%
2024/04/02238.451238.4138.60-102,462-0.41%
2024/04/01237.9500.0038.1022,3940.08%
2024/03/2800.00437.0036.90-42,288-0.17%
2024/03/27136.3500.0036.4512,2230.04%
2024/03/22535.2100.0035.6552,0920.24%
2024/03/0800.002735.2334.90-271,884-1.43%
2024/03/061235.75935.4334.8531,8130.17%
2024/03/04235.0500.0035.0021,7240.12%
2024/02/29235.25234.7534.9501,7180.00%
TPK-KY前 9 月營收年增6% 平板電腦挹注Q3出貨達高峰Anue鉅亨-2024/10/09
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY 相關文章