台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▲0.35
  • 漲幅
    +0.85%
  • 成交量
    1,297
  • 產業
    上櫃 生技醫療類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2801/0802/2006/0106/1406/2812/1412/2801/2002/1002/223940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00041.3041.3001,8750.00%
2025/02/18140.8000.0040.9011,9110.05%
2025/02/14240.8300.0041.0521,9560.10%
2025/02/13240.6000.0040.5022,0230.10%
2025/01/220.341.000.740.4540.25-0.42,132-0.02%
2025/01/17140.7600.0040.5012,3200.04%
2025/01/1600.000.741.6041.60-0.72,318-0.03%
2024/12/26243.0000.0043.0022,6230.08%
2024/12/2300.000.142.0542.25-0.12,6980.00%
2024/12/20642.0800.0041.5062,6950.22%
2024/12/190.142.1000.0041.900.12,6900.00%
2024/12/1700.000.142.5042.25-0.12,6790.00%
2024/12/130.143.1000.0042.950.12,6770.00%
2024/12/11143.5500.0043.5512,6510.04%
2024/12/10144.201044.2544.15-92,632-0.34%
2024/12/0900.00143.2043.00-12,579-0.04%
2024/12/061043.5000.0043.50102,5650.39%
2024/12/05144.5000.0044.3012,5290.04%
2024/12/0300.001045.3045.80-102,495-0.40%
2024/12/021350.4700.0046.00132,4060.54%
2024/11/2500.00250.2050.80-22,093-0.10%
2024/11/21250.8000.0050.5022,0840.10%
2024/11/14149.80149.0548.3002,0650.00%
2024/11/1300.00149.3549.00-12,057-0.05%
2024/11/11151.2000.0050.2012,0480.05%
2024/11/0100.00149.9049.75-12,270-0.04%
2024/10/30251.20149.8549.5512,3040.04%
2024/10/2800.00250.8049.45-22,287-0.09%
2024/10/2500.00450.3050.10-42,293-0.17%
2024/10/24350.53450.9551.00-12,271-0.04%
2024/10/21649.41249.3049.2042,3960.17%
2024/10/18347.75147.7547.3022,4780.08%
2024/10/17248.10447.7447.70-22,553-0.08%
2024/10/1100.00146.5045.70-12,823-0.04%
2024/10/09146.20147.5046.1502,9130.00%
2024/10/0800.00247.3347.45-22,978-0.07%
2024/10/07347.38947.9847.35-63,213-0.19%
2024/10/0100.00248.2347.95-23,373-0.06%
2024/09/30149.15248.2848.05-13,510-0.03%
2024/09/27448.193.248.0349.000.83,6060.02%
2024/09/26146.7500.0046.7013,8880.03%
2024/09/25145.3500.0045.0013,9890.03%
2024/09/11243.1300.0043.2025,2710.04%
2024/09/0600.000.443.8543.45-0.45,572-0.01%
2024/08/2300.001346.9746.90-136,499-0.20%
2024/08/21347.7500.0046.7036,5030.05%
2024/08/16147.2500.0046.6016,4610.02%
2024/08/1400.00146.1045.90-16,449-0.02%
2024/08/05143.1500.0042.8016,4060.02%
2024/08/02248.7000.0047.5526,2800.03%
2024/08/0100.00350.0850.30-36,234-0.05%
2024/07/3000.00450.2350.20-46,162-0.06%
2024/07/2900.001250.8750.30-126,096-0.20%
2024/07/261453.001551.5551.60-16,017-0.02%
2024/07/192654.55356.0053.50235,7830.40%
2024/07/181356.95556.3256.6085,6500.14%
2024/07/17456.231357.4256.40-95,580-0.16%
2024/07/16956.3000.0056.1095,5030.16%
2024/07/1500.002557.5157.10-255,475-0.46%
2024/07/12855.6000.0055.7085,3700.15%
2024/07/10756.1100.0056.5075,2160.13%
2024/07/091257.43357.0757.1095,1390.18%
2024/07/0800.00258.2058.30-24,903-0.04%
2024/07/05258.201158.1957.60-94,802-0.19%
2024/07/04257.10157.0058.1014,7280.02%
2024/07/031058.20357.8057.9074,5820.15%
2024/07/02458.40758.2058.00-34,428-0.07%
2024/07/0100.00255.2055.80-24,059-0.05%
2024/06/28554.4800.0054.4053,8900.13%
2024/06/27453.7000.0052.9043,7560.11%
2024/06/26254.2000.0054.1023,6300.06%
2024/06/2500.00754.3355.00-73,442-0.20%
2024/06/24655.3200.0054.4063,3470.18%
2024/06/2100.00155.7055.00-13,227-0.03%
2024/06/20854.76554.4454.7033,1000.10%
2024/06/19152.400.152.0052.200.92,8460.03%
2024/06/1800.00552.8052.60-52,723-0.18%
2024/06/17252.002.351.3652.40-0.32,569-0.01%
2024/06/1200.000.547.2047.45-0.52,309-0.02%
2024/06/11149.20448.3848.15-32,278-0.13%
2024/06/0700.00548.5048.40-52,273-0.22%
2024/06/06450.9000.0050.5042,0800.19%
2024/06/05550.65250.3550.8031,9070.16%
2024/05/31146.50147.4047.1501,5280.00%
2024/05/3000.001045.3345.40-101,452-0.69%
2024/05/2000.000.245.6046.00-0.21,516-0.01%
2024/05/1400.00245.4845.40-21,494-0.13%
2024/05/10145.8500.0045.0511,4180.07%
2024/05/0900.00145.3045.30-11,405-0.07%
2024/05/0200.00243.6543.65-21,469-0.14%
2024/04/2300.00443.6043.40-41,628-0.25%
2024/04/2200.00142.7542.50-11,682-0.06%
2024/04/19242.4000.0042.0021,6810.12%
2024/04/1700.00242.9542.95-21,683-0.12%
2024/04/16142.8000.0042.5011,6790.06%
2024/04/12144.3000.0043.8011,6630.06%
2024/04/081043.8800.0044.35101,6190.62%
2024/03/200.242.5000.0042.500.21,6560.01%
2024/03/1800.000.242.5042.65-0.21,641-0.01%
2024/03/130.943.3500.0043.350.91,5800.06%
2024/03/11145.1500.0045.1511,5090.07%
2024/03/060.246.5500.0046.400.21,4960.01%
2024/03/040.147.20747.1547.00-6.91,491-0.46%
2024/03/01447.65147.7047.3531,4890.20%
2024/02/27146.3000.0046.3011,4460.07%
2024/02/26246.1000.0046.5021,4350.14%
晟德 相關文章