台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.30%
  • 成交量
    2,988
  • 產業
    上櫃 鋼鐵類股▼0.05%
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224445464748495051Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00549.4549.25-52,609-0.19%
2025/02/14249.7500.0049.7022,6960.07%
2025/02/11149.20248.9048.15-12,897-0.03%
2025/02/1000.001049.6449.50-102,847-0.35%
2025/02/06149.5500.0049.6012,7450.04%
2025/01/22248.0500.0048.4522,6670.07%
2025/01/2000.00348.2548.30-32,629-0.11%
2025/01/1700.00747.7347.60-72,582-0.27%
2024/12/3000.00246.1046.30-22,598-0.08%
2024/12/20144.4000.0045.5012,5930.04%
2024/12/191.144.4700.0045.001.12,5560.04%
2024/12/18145.0500.0044.9012,5550.04%
2024/12/17746.0100.0045.4072,5350.28%
2024/12/10348.0500.0047.5532,4670.12%
2024/12/0400.00248.1048.00-22,487-0.08%
2024/12/02447.2300.0047.2042,5050.16%
2024/11/27148.1000.0047.9512,5440.04%
2024/11/2600.00149.2048.95-12,527-0.04%
2024/11/18147.8500.0048.3012,5430.04%
2024/11/14248.8000.0048.2522,4850.08%
2024/11/1300.00849.5949.50-82,435-0.33%
2024/11/12549.45149.6549.7542,4010.17%
2024/11/0800.00147.9547.55-12,080-0.05%
2024/11/0500.00247.6047.50-22,082-0.10%
2024/11/04147.2000.0046.8012,1400.05%
2024/11/0100.00147.5047.50-12,296-0.04%
2024/10/30146.00546.1645.85-42,283-0.18%
2024/10/2100.000.345.8546.05-0.32,567-0.01%
2024/10/18145.5500.0045.5512,6160.04%
2024/10/16245.85146.0545.8512,8090.04%
2024/10/15245.5000.0045.4022,8080.07%
2024/10/110.146.0000.0045.800.12,8090.00%
2024/10/080.447.8000.0047.750.42,9050.01%
2024/10/0700.00148.4048.15-12,929-0.03%
2024/09/2600.00347.3047.30-33,134-0.10%
2024/09/18546.7000.0046.6053,9570.13%
2024/09/13145.7500.0046.0014,1490.02%
2024/09/12145.4000.0045.4014,2180.02%
2024/09/11244.8000.0045.2024,3230.05%
2024/09/040.146.7000.0046.200.14,4220.00%
2024/08/300.147.90648.0547.85-5.94,656-0.13%
2024/08/23147.2000.0047.7514,8940.02%
2024/08/210.147.7000.0047.850.15,0550.00%
2024/08/200.147.5000.0047.400.15,0700.00%
2024/08/1200.00145.8546.00-16,185-0.02%
2024/08/09245.9000.0045.8526,3460.03%
2024/08/07245.9000.0046.0526,7820.03%
2024/08/06144.2000.0044.0016,9120.01%
2024/08/05645.25644.9745.5007,0800.00%
2024/08/0100.001547.7549.50-157,251-0.21%
2024/07/31147.3500.0047.0517,4070.01%
2024/07/293.647.2700.0045.803.68,6200.04%
2024/07/26147.50148.1048.1009,0130.00%
2024/07/19149.3000.0048.2019,4380.01%
2024/07/18549.58649.7749.75-19,543-0.01%
2024/07/111.347.9300.0047.601.310,9520.01%
2024/07/101.348.5500.0048.851.311,2540.01%
2024/07/0900.00148.2048.30-111,739-0.01%
2024/07/05149.0000.0049.15112,0580.01%
2024/07/04349.6700.0049.40312,4260.02%
2024/07/03149.20449.7449.65-312,532-0.02%
2024/07/02147.6000.0048.05112,4570.01%
2024/07/01547.46147.5547.85412,4470.03%
2024/06/28348.8700.0048.40312,2310.02%
2024/06/27349.0200.0048.70312,1680.02%
2024/06/252.652.19252.2052.400.611,9630.01%
2024/06/21153.2000.0053.60111,9630.01%
2024/06/1900.00152.6052.40-111,933-0.01%
2024/06/17151.3000.0051.20111,8260.01%
2024/06/14151.7000.0051.40111,9030.01%
2024/06/12151.0000.0050.90111,9140.01%
2024/06/064.451.2200.0050.804.411,9070.04%
2024/06/05952.07852.1052.00111,7650.01%
2024/06/0400.00152.7052.80-111,769-0.01%
2024/06/0300.00252.4052.40-211,799-0.02%
2024/05/310.253.0000.0052.600.211,8000.00%
2024/05/290.253.3700.0053.400.211,8170.00%
2024/05/280.154.0000.0053.800.111,9830.00%
2024/05/27253.2000.0053.20211,9020.02%
2024/05/240.152.5800.0052.500.111,8600.00%
2024/05/22152.3000.0052.10111,8030.01%
2024/05/207.553.3500.0052.907.511,5330.06%
2024/05/161.255.07254.9054.90-0.811,014-0.01%
2024/05/150.155.3000.0055.200.110,9590.00%
2024/05/14456.15256.2055.80210,8340.02%
2024/05/130.155.35555.2855.20-4.910,659-0.05%
2024/05/109.155.1700.0056.009.110,5560.09%
2024/05/09355.47156.5054.90210,4420.02%
2024/05/0700.00455.8554.50-410,194-0.04%
2024/05/06556.600.257.1056.104.89,9600.05%
2024/05/030.157.2000.0057.000.19,7290.00%
2024/05/02455.002056.5957.60-169,394-0.17%
2024/04/304054.823654.6054.2048,5180.05%
2024/04/29754.10354.3754.8048,0340.05%
2024/04/26852.6300.0052.8087,8060.10%
2024/04/25552.7000.0052.6057,6790.07%
2024/04/240.152.70252.9053.00-27,613-0.03%
2024/04/23152.80253.5052.80-17,547-0.01%
2024/04/22653.42153.5054.2057,3500.07%
2024/04/19155.001054.9854.90-97,016-0.13%
2024/04/181454.091754.4554.70-36,616-0.05%
2024/04/17552.70554.2053.5006,3790.00%
2024/04/165.152.1000.0051.905.16,0430.08%
2024/04/15653.701554.3353.30-95,658-0.16%
2024/04/128.152.6000.0052.508.15,1870.16%
2024/04/11252.700.152.8052.601.95,0920.04%
2024/04/101252.102752.4452.50-154,927-0.30%
2024/04/0900.00550.7050.40-54,584-0.11%
2024/04/08149.20449.5549.40-34,469-0.07%
2024/04/0300.00249.3549.40-24,460-0.04%
2024/04/02549.470.149.4549.3054,4940.11%
2024/04/01349.5000.0049.5534,5430.07%
2024/03/280.150.20550.2049.65-54,887-0.10%
2024/03/26249.0500.0049.0525,3340.04%
2024/03/2100.000.348.9049.00-0.35,7390.00%
2024/03/1900.002749.0948.85-275,894-0.46%
2024/03/13247.8000.0047.7026,1050.03%
2024/03/08247.9300.0047.7026,3210.03%
2024/03/0700.001048.3048.35-106,424-0.16%
2024/03/0400.00148.3048.30-16,432-0.02%
2024/03/011048.0000.0048.30106,4730.15%
榮剛 相關文章