KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.68%
  • 成交量
    10,738
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中光電 (5371)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217.287.5900.0088.007.213,6010.05%
2025/02/201388.121488.9187.30-113,455-0.01%
2025/02/1937.286.726.587.5786.1030.713,0660.23%
2025/02/18784.8127.984.3787.40-20.912,461-0.17%
2025/02/17380.57481.0579.50-111,927-0.01%
2025/02/1400.000.280.3080.00-0.211,8550.00%
2025/02/13478.43178.9078.50311,7900.03%
2025/02/12479.8000.0078.70411,7500.03%
2025/02/11180.0000.0079.70111,6870.01%
2025/02/10282.20282.6081.70011,6290.00%
2025/02/0700.00182.4083.20-111,569-0.01%
2025/02/0600.001.181.6082.00-1.111,518-0.01%
2025/02/0500.000.281.3081.70-0.211,4960.00%
2025/02/040.178.7000.0078.900.111,4590.00%
2025/01/22280.00480.6380.50-211,482-0.02%
2025/01/20279.503.179.2680.80-1.111,267-0.01%
2025/01/171.179.60180.7079.200.111,2090.00%
2025/01/1600.00181.1080.80-111,168-0.01%
2025/01/152.281.45081.1079.602.111,0960.02%
2025/01/14379.201.179.4782.901.910,9750.02%
2025/01/1300.005.179.6479.70-5.110,855-0.05%
2025/01/10479.75478.8078.40010,6240.00%
2025/01/095.383.35583.0080.300.310,4880.00%
2025/01/08286.502386.0486.30-2110,242-0.21%
2025/01/076.486.725.187.1786.201.310,1240.01%
2025/01/069.686.354.485.7987.205.29,9660.05%
2025/01/039.290.827.389.7289.501.99,5480.02%
2025/01/0213.691.861389.6190.800.69,2980.01%
2024/12/312494.1828.293.9693.60-4.28,911-0.05%
2024/12/3039.294.2233.394.0291.4067,9810.08%
2024/12/2715.792.049.191.9389.606.67,1650.09%
2024/12/266.192.00691.7289.100.16,7220.00%
2024/12/253392.23892.2391.80256,3580.39%
2024/12/24489.082388.6789.20-195,610-0.34%
2024/12/232184.862383.3983.20-24,876-0.04%
2024/12/201182.671182.3481.4004,7270.00%
2024/12/19180.50281.6082.50-14,472-0.02%
2024/12/18581.70581.1281.6004,3550.00%
2024/12/17479.781179.9580.00-74,043-0.17%
2024/12/16175.4000.0077.5013,8250.03%
2024/12/13375.7700.0075.6033,7790.08%
2024/12/12177.10178.1077.2003,7460.00%
2024/12/11279.60480.8077.50-23,719-0.05%
2024/12/10276.85276.6077.2003,4200.00%
2024/12/09376.03177.4075.6023,3790.06%
2024/12/06477.353078.0077.10-263,332-0.78%
2024/12/05581.58481.5379.5013,2350.03%
2024/12/04182.00581.7081.10-43,065-0.13%
2024/12/03782.53282.8082.8052,9760.17%
2024/12/0222.582.921884.2083.504.52,6930.17%
2024/11/29577.58277.4877.6032,1450.14%
2024/11/271174.4000.0072.00111,9630.56%
2024/11/26277.60178.0877.2011,8660.05%
2024/11/2500.00172.3072.30-11,644-0.06%
2024/11/14167.7000.0068.0012,8590.03%
2024/11/081.670.4100.0068.601.63,1130.05%
2024/11/07170.5000.0071.0013,1210.03%
2024/11/06068.9000.0069.3003,1230.00%
2024/11/05368.0000.0068.5033,1570.10%
2024/11/04067.6000.0068.8003,2270.00%
2024/11/01067.2000.0068.9003,2690.00%
2024/10/303.169.480.268.8069.302.93,2780.09%
2024/10/29176.0900.0073.5013,2310.03%
2024/10/28176.0000.0076.2013,2320.03%
2024/10/25075.6000.0076.6003,2670.00%
2024/10/18073.5000.0073.2003,5010.00%
2024/10/17074.6000.0074.5003,5540.00%
2024/10/16373.400.273.8074.002.83,5890.08%
2024/10/110.173.7000.0073.100.13,7710.00%
2024/09/2700.000.177.5077.00-0.14,5690.00%
2024/09/2500.00078.5078.2004,8130.00%
2024/09/240.579.1000.0078.800.55,0080.01%
2024/09/2300.00277.4076.80-24,958-0.04%
2024/09/1800.00075.0074.6005,1220.00%
2024/09/12273.8000.0073.4025,3390.04%
2024/09/100.174.0300.0072.900.15,4970.00%
2024/09/09074.40074.1075.0005,5450.00%
2024/09/060.275.3000.0075.000.25,6180.00%
2024/09/03179.3000.0079.2015,8590.02%
2024/08/28379.9300.0079.8036,9780.04%
2024/08/2700.00179.5080.70-17,205-0.01%
2024/08/23280.3000.0081.1027,9170.03%
2024/08/22482.23285.0581.8028,3640.02%
2024/08/2100.00281.5079.90-28,476-0.02%
2024/08/20982.41582.6481.7048,6310.05%
2024/08/191582.741582.5783.5009,1640.00%
2024/08/161782.341182.5683.4069,5470.06%
2024/08/15279.70779.1777.60-59,605-0.05%
2024/08/14074.0000.0074.4009,5530.00%
2024/08/09070.9000.0070.60010,0930.00%
2024/08/056.267.33767.2067.10-0.810,482-0.01%
2024/08/021.175.7500.0074.501.110,5140.01%
2024/07/31175.40176.1075.00010,6800.00%
2024/07/2200.00179.7079.70-111,738-0.01%
2024/07/19182.0000.0080.70111,7740.01%
2024/07/18383.3000.0082.90311,9190.03%
2024/07/17286.40287.0085.00011,9780.00%
2024/07/16285.55586.7685.80-312,131-0.02%
2024/07/15186.5000.0086.00112,3590.01%
2024/07/12285.6000.0084.20212,4660.02%
2024/07/1100.00285.0084.50-212,744-0.02%
2024/07/10886.6800.0086.00813,2530.06%
2024/07/096.188.1700.0087.006.113,4950.05%
2024/07/08490.5500.0090.30413,4580.03%
2024/07/0500.00192.1092.50-113,603-0.01%
2024/07/04490.10191.2090.90313,9670.02%
2024/07/03390.9000.0090.50313,9990.02%
2024/07/02189.8000.0092.00114,0720.01%
2024/06/28292.0500.0091.00214,2590.01%
2024/06/2600.00492.4393.00-414,412-0.03%
2024/06/2500.000.290.3090.30-0.214,4220.00%
2024/06/2400.00290.0589.40-214,489-0.01%
2024/06/21788.91189.6089.00614,5430.04%
2024/06/20190.102.590.6690.30-1.514,499-0.01%
2024/06/193.589.43190.1089.402.514,4490.02%
2024/06/18491.3500.0091.20414,3600.03%
2024/06/1700.00293.8093.50-214,316-0.01%
2024/06/14292.85393.0792.30-114,281-0.01%
2024/06/1300.00192.2092.60-114,233-0.01%
2024/06/123.192.25293.2592.901.114,1730.01%
2024/06/11193.8000.0093.90114,0730.01%
2024/06/07296.7500.0096.20213,9840.01%
2024/06/06397.0700.0096.90313,8800.02%
2024/06/05699.133100.1398.30313,7140.02%
2024/06/043.5108.214104.88102.50-0.513,4930.00%
2024/06/034112.631113.00111.00313,1770.02%
2024/05/3100.001114.00111.00-112,723-0.01%
2024/05/301109.501.1110.00109.50-0.112,4810.00%
2024/05/295.1113.323113.83112.002.112,2180.02%
2024/05/285121.902121.00121.00311,6980.03%
2024/05/275119.103120.50124.50211,1860.02%
2024/05/241113.5000.00113.50110,6840.01%
2024/05/237.1117.555.1116.60114.00210,4560.02%
2024/05/222112.255.9110.39113.50-3.99,789-0.04%
2024/05/214100.505102.70103.50-19,185-0.01%
2024/05/202.1102.241104.5099.301.18,7690.01%
2024/05/171102.5000.00103.0018,5700.01%
2024/05/150104.002103.25101.00-28,279-0.02%
2024/05/141101.0013100.40101.00-127,972-0.15%
2024/05/10295.70297.0296.8007,6160.00%
2024/05/09296.8000.0095.9027,5200.03%
2024/05/08195.00396.8396.60-27,407-0.03%
2024/05/07393.57196.0096.1027,3030.03%
2024/05/03295.3000.0093.9027,0480.03%
2024/05/02695.10494.2894.2026,8950.03%
2024/04/303102.4613.1104.25103.00-10.16,556-0.15%
2024/04/2900.00396.9798.00-36,115-0.05%
2024/04/2600.001.198.0395.50-1.15,957-0.02%
2024/04/25293.20193.3092.1015,7740.02%
2024/04/24294.152.295.3094.70-0.25,6740.00%
2024/04/23290.00190.2090.5015,4910.02%
2024/04/22292.05892.9687.30-65,377-0.11%
2024/04/19895.901196.7995.70-35,192-0.06%
2024/04/189100.111101.00100.5084,9150.16%
2024/04/17499.38699.7798.00-24,737-0.04%
2024/04/1612104.796100.2296.8064,3920.14%
2024/04/153106.501.1107.45107.501.93,7700.05%
2024/04/1200.001.199.2698.10-1.13,413-0.03%
2024/04/113100.231299.2798.20-93,313-0.27%
2024/04/1016.198.0022.197.2199.70-63,074-0.19%
2024/04/09392.73292.0392.6012,6030.04%
2024/04/08693.02293.8593.5042,4500.16%
2024/04/0311.192.23390.9792.308.12,2610.36%
2024/04/02887.15887.0087.8002,0290.00%
2024/04/01385.00485.8886.70-11,818-0.05%
2024/03/29281.05379.1780.40-11,573-0.06%
2024/03/28375.93277.3078.2011,4010.07%
2024/03/27177.803.677.2576.40-2.61,310-0.20%
2024/03/26275.302.276.3074.90-0.21,231-0.02%
2024/03/15171.60171.1071.1001,1120.00%
2024/03/0600.00971.6071.60-91,083-0.83%
2024/03/05170.9000.0071.0011,1160.09%
2024/03/04171.2000.0072.5011,1050.09%
2024/02/2900.00371.2071.00-31,094-0.27%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-5天前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-6天前
中光電 相關文章