台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.60%
  • 成交量
    6,883
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213128.173127.00127.0005,7730.00%
2025/02/202125.0000.00125.0025,7270.03%
2025/02/191125.0000.00125.0015,6830.02%
2025/02/185122.404123.63123.0015,5910.02%
2025/02/172.1120.5200.00121.002.15,4300.04%
2025/02/141117.5000.00116.0015,3620.02%
2025/02/131111.554114.75115.00-35,338-0.06%
2025/02/121112.0000.00111.0015,2910.02%
2025/02/111111.5000.00111.5015,3650.02%
2025/02/1000.001112.00111.50-15,398-0.02%
2025/02/051115.5000.00115.0015,3940.02%
2025/02/042112.502113.00113.5005,3800.00%
2025/01/220.1116.5000.00117.500.15,3100.00%
2025/01/211.1116.552116.50116.50-0.95,289-0.02%
2025/01/202.1117.762119.00119.500.15,2570.00%
2025/01/162.1121.2500.00122.002.15,2280.04%
2025/01/151120.001121.00121.0005,2270.00%
2025/01/141120.501121.00121.5005,2030.00%
2025/01/132.1121.482120.50120.500.15,2030.00%
2025/01/103.1128.484127.25127.00-15,109-0.02%
2025/01/095.2132.855130.50130.500.25,0520.00%
2025/01/0800.001136.50138.00-14,971-0.02%
2025/01/071136.5000.00136.5014,9650.02%
2025/01/061136.5000.00136.5014,9910.02%
2025/01/030136.0000.00136.0005,0050.00%
2025/01/0200.001135.00134.50-14,995-0.02%
2024/12/304.1134.363134.00134.001.14,9260.02%
2024/12/2713137.3110136.50135.5034,8180.06%
2024/12/259137.722137.00137.0074,7070.15%
2024/12/2400.001141.50140.50-14,611-0.02%
2024/12/230.1137.000138.00137.000.14,5120.00%
2024/12/202138.2400.00136.5024,4520.05%
2024/12/191140.501142.00142.0004,2660.00%
2024/12/1810142.0012142.00142.50-24,127-0.05%
2024/12/171144.505143.00142.00-43,914-0.10%
2024/12/161142.503143.33142.00-23,861-0.05%
2024/12/1318.1141.646141.67148.0012.13,7590.32%
2024/12/1200.002152.50153.50-23,560-0.06%
2024/12/110153.0000.00152.0003,5510.00%
2024/12/0900.002154.50155.50-23,567-0.06%
2024/12/060.1156.001156.00155.50-0.93,564-0.03%
2024/12/052155.5000.00156.0023,5660.06%
2024/12/0400.001155.50156.00-13,560-0.03%
2024/12/020154.501157.00157.00-13,534-0.03%
2024/11/291153.0000.00153.5013,4950.03%
2024/11/280.2154.6800.00155.500.23,4610.00%
2024/11/272158.5000.00159.0023,4230.06%
2024/11/260160.5000.00159.0003,3810.00%
2024/11/252158.7500.00158.5023,3510.06%
2024/11/221160.5000.00160.5013,3020.03%
2024/11/211160.502161.25163.50-13,276-0.03%
2024/11/190.1160.0000.00162.000.13,2150.00%
2024/11/1800.002162.25162.50-23,163-0.06%
2024/11/121160.000160.00159.5013,1260.03%
2024/11/112163.5000.00163.0023,0940.06%
2024/11/0800.002.2162.10163.50-2.23,044-0.07%
2024/11/0717153.2610155.50155.5072,9500.24%
2024/11/061154.0000.00153.5012,8970.03%
2024/11/050155.5000.00157.0002,9090.00%
2024/11/040155.5700.00154.5002,9240.00%
2024/11/010157.501155.50158.50-13,005-0.03%
2024/10/300159.0000.00157.5003,0200.00%
2024/10/291159.002159.00159.00-13,029-0.03%
2024/10/2800.000.5164.00162.00-0.53,060-0.02%
2024/10/2500.000164.00163.0003,1180.00%
2024/10/241162.0000.00162.0013,1620.03%
2024/10/236163.9200.00163.5063,2390.19%
2024/10/180163.8000.00162.0003,4420.00%
2024/10/170.5166.6000.00166.000.53,5110.01%
2024/10/162.1166.0200.00165.002.13,5660.06%
2024/10/154167.6200.00166.5043,5870.11%
2024/10/141168.5000.00168.5013,5930.03%
2024/10/113.1165.0300.00166.003.13,5920.09%
2024/10/092.2167.2300.00166.002.23,5710.06%
2024/10/080.1168.0000.00166.000.13,5730.00%
2024/10/073169.831169.00168.0023,5870.06%
2024/10/0410.1171.946170.83170.004.13,5850.11%
2024/10/012.1176.401175.00176.001.13,5560.03%
2024/09/301176.5000.00177.0013,5770.03%
2024/09/271173.501175.50175.0003,6140.00%
2024/09/261176.501174.50173.0003,6600.00%
2024/09/252175.001176.00176.0013,6620.03%
2024/09/246.1172.113173.33172.003.13,6080.09%
2024/09/2313176.7712175.96175.5013,5060.03%
2024/09/200182.5000.00178.5003,4690.00%
2024/09/1200.001183.50184.50-13,540-0.03%
2024/09/113.2180.232180.50180.501.23,5500.03%
2024/09/101185.501184.00184.0003,5020.00%
2024/09/091185.0000.00185.0013,5060.03%
2024/09/0500.001195.00191.00-13,507-0.03%
2024/09/041194.0000.00189.0013,5350.03%
2024/08/290.1195.0000.00198.000.13,6090.00%
2024/08/281197.0000.00196.5013,6860.03%
2024/08/1600.000.1191.50190.50-0.13,9990.00%
2024/08/071182.002183.75186.00-14,326-0.02%
2024/08/062181.251183.00181.0014,3330.02%
2024/08/051176.501179.00182.0004,3120.00%
2024/08/022.1192.3100.00191.502.14,2580.05%
2024/08/0100.001197.00198.50-14,283-0.02%
2024/07/301196.0000.00198.0014,2930.02%
2024/07/290.1198.0000.00195.000.14,2670.00%
2024/07/261.1197.181200.00199.500.14,2420.00%
2024/07/231214.5000.00215.5014,1750.02%
2024/07/222216.5000.00215.5024,1300.05%
2024/07/171228.0000.00223.5013,9990.03%
2024/07/161233.001228.00227.5004,0310.00%
2024/07/1200.001231.00232.50-14,145-0.02%
2024/07/1100.001230.00231.00-14,157-0.02%
2024/07/1000.001226.50229.00-14,272-0.02%
2024/07/0900.001225.00225.50-14,295-0.02%
2024/07/082222.0000.00224.5024,2850.05%
2024/07/0500.002.5221.40224.00-2.54,251-0.06%
2024/07/0400.001.4220.85222.00-1.44,235-0.03%
2024/07/022215.751214.50217.0014,1600.02%
2024/07/0100.001.1221.55222.00-1.14,050-0.03%
2024/06/271218.500.2219.00218.000.84,1590.02%
2024/06/261220.501220.50221.5004,4530.00%
2024/06/2500.002217.00218.00-24,710-0.04%
2024/06/2400.0010216.00213.50-104,934-0.20%
2024/06/2100.001214.50214.00-15,046-0.02%
2024/06/2000.002216.50215.50-25,106-0.04%
2024/06/192213.7500.00210.5025,2540.04%
2024/06/1800.001214.00214.00-15,567-0.02%
2024/06/140.1210.5000.00210.500.16,6720.00%
2024/06/071.1209.091210.00209.500.17,1640.00%
2024/06/061.2209.331212.00212.000.27,2450.00%
2024/06/0500.001214.00213.50-17,340-0.01%
2024/06/0400.002.5212.12212.50-2.57,787-0.03%
2024/06/030.1212.5000.00214.000.17,8890.00%
2024/05/3100.001209.00208.50-17,851-0.01%
2024/05/301200.501204.00205.5007,8720.00%
2024/05/2700.001206.00205.50-17,949-0.01%
2024/05/2400.003202.17202.50-37,948-0.04%
2024/05/221202.502203.25202.50-17,874-0.01%
2024/05/211197.5000.00199.0017,8220.01%
2024/05/201199.001200.50199.0007,7700.00%
2024/05/150190.5000.00191.0007,6800.00%
2024/05/0900.002194.00194.00-27,689-0.03%
2024/05/085192.00280191.15193.00-2757,684-3.58% 大賣/鉅額交易
2024/05/060.5194.5000.00197.000.57,6330.01%
2024/05/0300.001.2196.83192.50-1.27,644-0.02%
2024/04/301195.5000.00195.5017,7150.01%
2024/04/295193.5000.00194.5057,7700.06%
2024/04/253191.6700.00191.5037,8320.04%
2024/04/1800.002200.00199.50-27,978-0.03%
2024/04/171.1202.0500.00202.001.18,0540.01%
2024/04/161.1201.791202.50199.000.18,0710.00%
2024/04/1500.002.1208.50208.50-2.17,963-0.03%
2024/04/1200.004212.63211.50-47,933-0.05%
2024/04/110.1210.001.1209.50210.00-17,977-0.01%
2024/04/101211.501214.00211.0008,0520.00%
2024/04/0900.005211.00210.50-58,170-0.06%
2024/04/081210.0000.00210.5018,2280.01%
2024/04/0310207.0010208.50211.0008,2500.00%
2024/04/0210209.00149210.98209.50-1398,294-1.68% 大賣/鉅額交易
2024/04/012209.501208.00208.0018,3710.01%
2024/03/294212.002214.75214.5028,3490.02%
2024/03/2817221.214214.75215.00138,1050.16%
2024/03/272218.758.1215.80223.50-6.17,891-0.08%
2024/03/2678221.2600.00214.00787,7101.01%
2024/03/2500.001223.50220.00-17,706-0.01%
2024/03/2266.2224.95143227.33224.00-76.87,788-0.99% 大賣/
2024/03/2110233.251.2235.00232.508.87,7720.11%
2024/03/2011235.362238.00240.0097,6140.12%
2024/03/191223.506222.25226.00-57,048-0.07%
2024/03/181208.5000.00207.5016,6100.02%
2024/03/1500.001207.00207.50-16,664-0.02%
2024/03/149.5213.346208.75208.503.56,5960.05%
2024/03/131221.007217.43215.50-66,432-0.09%
2024/03/1200.003211.83214.50-36,260-0.05%
2024/03/117210.4317.2208.59209.00-10.26,205-0.16%
2024/03/0820212.4519.4212.91209.000.66,1450.01%
2024/03/078199.5612.2199.12200.50-4.25,714-0.07%
2024/03/0600.002197.00197.00-25,628-0.04%
2024/03/0500.001194.00197.00-15,650-0.02%
2024/03/0400.001192.00193.50-15,690-0.02%
2024/03/0100.002.1189.02189.50-2.15,804-0.04%
2024/02/292185.502186.25185.5005,7520.00%
2024/02/271186.500.2186.50186.000.85,7980.01%
2024/02/2600.000.2189.00188.00-0.25,7910.00%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章