KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    4,517
  • 產業
    上市 其他類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中租-KY (5871)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211129.001.2128.67129.00-0.28,8520.00%
2025/02/201128.001128.00127.5008,9560.00%
2025/02/182127.503126.50127.00-19,269-0.01%
2025/02/172128.006.1126.93127.50-4.19,528-0.04%
2025/02/142127.003126.67126.50-19,890-0.01%
2025/02/131122.000.3122.00124.000.710,4010.01%
2025/02/122121.2500.00122.00210,4610.02%
2025/02/114121.634122.50122.50010,4310.00%
2025/02/103119.332118.00118.00110,2790.01%
2025/02/0700.002118.50118.00-210,286-0.02%
2025/02/060.2118.0000.00118.500.210,2840.00%
2025/02/054.1116.783115.67115.501.110,2890.01%
2025/02/040.2118.000.4119.00115.00-0.210,4500.00%
2025/02/032117.504119.37120.00-210,285-0.02%
2025/01/2200.003115.17115.50-310,124-0.03%
2025/01/2100.001114.00115.00-110,110-0.01%
2025/01/204.1112.3800.00112.504.110,0870.04%
2025/01/171115.5000.00112.50110,0790.01%
2025/01/160.1114.0000.00114.000.19,9290.00%
2025/01/150.1113.0000.00112.500.19,9650.00%
2025/01/143112.3311113.00113.00-810,056-0.08%
2025/01/1311111.360.7110.50110.0010.310,0000.10%
2025/01/091.5113.500.1113.00113.001.49,9310.01%
2025/01/071119.502.3118.70116.50-1.39,857-0.01%
2025/01/063.3117.201117.00117.002.39,9350.02%
2025/01/032.1117.951117.00117.001.19,9820.01%
2025/01/024119.005118.80120.50-19,983-0.01%
2024/12/311114.0000.00113.0019,9040.01%
2024/12/302114.2512115.04115.00-109,937-0.10%
2024/12/244113.502113.50112.00211,0350.02%
2024/12/232113.501112.50112.00111,2730.01%
2024/12/200.1113.002112.00111.00-1.911,200-0.02%
2024/12/190.4112.0000.00112.000.411,0860.00%
2024/12/182.2113.9900.00112.002.211,0700.02%
2024/12/171.1112.542113.50111.50-0.910,877-0.01%
2024/12/161.4115.801115.50114.000.410,7050.00%
2024/12/121121.502122.00120.50-110,479-0.01%
2024/12/112.1121.7700.00122.002.110,4800.02%
2024/12/106126.175124.20123.00110,4640.01%
2024/12/090.2121.1315120.50121.00-14.810,317-0.14%
2024/12/0400.000.2123.00122.50-0.210,2610.00%
2024/12/0300.003122.50123.00-310,252-0.03%
2024/12/0200.004.1121.62121.50-4.110,246-0.04%
2024/11/293.1119.1700.00118.503.110,2070.03%
2024/11/280.1121.500.2121.50121.00-0.110,1050.00%
2024/11/2700.001122.00122.50-110,064-0.01%
2024/11/262124.755.1123.71123.50-3.110,069-0.03%
2024/11/2515.1123.0000.00122.0015.110,0770.15%
2024/11/220.4123.002122.50122.00-1.710,077-0.02%
2024/11/2110.2122.010.4122.50122.009.810,1100.10%
2024/11/191.3124.1000.00124.001.310,0590.01%
2024/11/181.4122.361120.01121.000.49,9100.00%
2024/11/151.7122.681123.00121.500.79,7580.01%
2024/11/144.2126.402125.50123.502.19,5800.02%
2024/11/1310127.207126.51127.003.19,3270.03%
2024/11/1222.1131.035130.99130.5017.18,9320.19%
2024/11/119143.895145.00145.0048,2700.05%
2024/11/081149.0000.00149.0018,1980.01%
2024/11/011146.0000.00148.0018,5000.01%
2024/10/296151.002.1150.54151.003.98,3830.05%
2024/10/285153.0000.00153.5058,3950.06%
2024/10/2200.001157.50156.50-18,524-0.01%
2024/10/211157.0000.00156.0018,5990.01%
2024/10/1400.000.1155.00156.50-0.18,9880.00%
2024/10/113152.1700.00152.0039,0650.03%
2024/10/092.1158.234159.38157.50-1.99,063-0.02%
2024/10/081162.501164.50163.0008,9450.00%
2024/10/071163.006.4162.08165.00-5.48,821-0.06%
2024/10/0400.001160.00161.50-18,597-0.01%
2024/10/011.7159.7100.00158.501.78,3920.02%
2024/09/303.1164.341.1166.22163.501.98,2920.02%
2024/09/275.1159.5912.4161.29163.50-7.28,236-0.09%
2024/09/262.2152.7700.00152.002.27,5850.03%
2024/09/252156.001.1156.87155.500.97,5390.01%
2024/09/2000.000.4145.00146.00-0.47,5190.00%
2024/09/1600.001141.50142.00-17,732-0.01%
2024/09/1100.000.2138.00137.50-0.27,8590.00%
2024/09/107.4136.920.1137.50136.507.37,9000.09%
2024/09/050.1142.0000.00141.500.17,9070.00%
2024/09/040.1143.0000.00143.000.18,0710.00%
2024/09/0300.001146.49147.00-18,069-0.01%
2024/09/020.1145.0000.00145.500.18,0950.00%
2024/08/300146.0000.00145.5008,0940.00%
2024/08/2900.001143.50144.00-18,055-0.01%
2024/08/281145.0000.00144.5018,0940.01%
2024/08/271.4146.1500.00147.501.48,4650.02%
2024/08/260150.000.1148.83148.50-0.18,4410.00%
2024/08/220145.5010145.50145.50-108,361-0.12%
2024/08/210.2147.5000.00148.000.28,3690.00%
2024/08/160.1148.5000.00148.500.18,6290.00%
2024/08/121147.001144.00147.5008,8930.00%
2024/08/0900.000.1143.00143.00-0.19,0240.00%
2024/08/080.3140.0000.00140.000.39,1530.00%
2024/08/071141.5300.00143.0019,2940.01%
2024/08/062138.753136.50137.50-19,514-0.01%
2024/08/055.4138.693138.00138.002.49,7840.02%
2024/08/020.3149.0000.00148.500.310,2640.00%
2024/07/3100.001152.00152.00-110,318-0.01%
2024/07/301146.501148.50149.50010,2740.00%
2024/07/2900.001148.00148.50-110,242-0.01%
2024/07/262.1148.5200.00149.002.110,2410.02%
2024/07/231149.5000.00151.50110,2940.01%
2024/07/221.6147.085.1146.61147.00-3.510,309-0.03%
2024/07/193150.001150.50150.50210,1620.02%
2024/07/182154.5000.00154.50210,0380.02%
2024/07/171162.502163.50162.00-19,878-0.01%
2024/07/160.1163.000.3163.00163.50-0.29,7640.00%
2024/07/1500.001164.50164.50-19,760-0.01%
2024/07/121163.5011163.73163.50-109,691-0.10%
2024/07/111161.503160.33160.50-29,562-0.02%
2024/07/1000.001158.00158.00-19,442-0.01%
2024/07/092157.0000.00157.5029,3910.02%
2024/07/080.1158.000158.00158.500.19,3390.00%
2024/07/052157.2500.00157.0029,3200.02%
2024/07/0300.001.1157.00156.00-1.19,294-0.01%
2024/07/022154.5000.00155.0029,0080.02%
2024/07/011157.0000.00155.5019,0190.01%
2024/06/2800.003154.50153.50-38,919-0.03%
2024/06/273152.830.1154.00152.502.98,8820.03%
2024/06/258156.941157.00156.0078,5560.08%
2024/06/241161.501159.00158.5008,3470.00%
2024/06/210.5163.001163.00160.50-0.58,232-0.01%
2024/06/203162.671164.00163.0027,9600.03%
2024/06/1920.2160.018160.50160.5012.27,9420.15%
2024/06/171.5160.7720160.50161.00-18.57,839-0.24%
2024/06/1420156.0000.00156.50207,7430.26%
2024/06/130.3155.0000.00155.000.37,7100.00%
2024/06/1100.000.1152.00151.50-0.17,6790.00%
2024/06/070.4154.0000.00153.000.47,5190.01%
2024/06/040.2154.3300.00153.500.27,4300.00%
2024/06/030.1155.5000.00156.000.17,4250.00%
2024/05/310.1154.002153.75152.00-1.97,378-0.03%
2024/05/301154.0000.00153.0016,9340.01%
2024/05/290.1155.002155.00155.00-1.96,906-0.03%
2024/05/281.2154.755155.50155.00-3.86,879-0.06%
2024/05/271153.0000.00154.0016,8070.01%
2024/05/242151.2500.00150.5026,7620.03%
2024/05/232.2150.8200.00150.502.26,7270.03%
2024/05/210.5155.502156.00155.00-1.56,500-0.02%
2024/05/202156.5000.00156.0026,4770.03%
2024/05/170.5153.0000.00152.500.56,3510.01%
2024/05/1600.000.1154.00153.00-0.16,3340.00%
2024/05/153153.3300.00153.0036,3220.05%
2024/05/142.5152.021151.50153.001.56,2310.02%
2024/05/133.2158.171.2156.67157.0026,0320.03%
2024/05/101.1151.5000.00153.001.15,8750.02%
2024/05/094.4154.3600.00150.004.45,6450.08%
2024/05/0813.3153.346152.25152.007.35,2800.14%
2024/05/0715.1168.7300.00168.0015.14,7290.32%
2024/05/0300.006172.17172.00-64,567-0.13%
2024/05/025170.5000.00170.5054,5670.11%
2024/04/300173.0000.00172.5004,5520.00%
2024/04/2900.008171.44174.00-84,524-0.18%
2024/04/265168.301170.00168.0044,4200.09%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/2400.000.4173.00173.50-0.44,405-0.01%
2024/04/2200.001172.00172.50-14,423-0.02%
2024/04/191168.5000.00168.0014,3780.02%
2024/04/180.1172.0000.00172.000.14,2680.00%
2024/04/172170.5000.00170.5024,2220.05%
2024/04/161170.5000.00170.0014,1890.02%
2024/04/153173.501173.50173.0024,1510.05%
2024/04/113176.0000.00175.5034,1790.07%
2024/04/102179.503179.00178.50-14,199-0.02%
2024/04/0900.001177.50178.50-14,171-0.02%
2024/04/031175.001175.50175.5004,1380.00%
2024/04/023175.831.2176.09176.001.84,0790.04%
2024/04/0100.003174.83175.50-34,059-0.07%
2024/03/2600.001171.50172.00-14,030-0.02%
2024/03/250.1173.0000.00174.000.14,0020.00%
2024/03/224171.3800.00171.5044,0140.10%
2024/03/211175.5000.00176.5014,0080.02%
2024/03/202.1172.5100.00172.002.14,1040.05%
2024/03/1400.001178.50179.00-14,126-0.02%
2024/03/1200.001175.00176.00-14,070-0.02%
2024/03/110174.001173.50174.50-14,048-0.02%
2024/03/080171.5000.00172.5004,0680.00%
2024/03/051.1174.5000.00173.501.14,0630.03%
2024/03/011173.500.3174.00174.000.74,0980.02%
2024/02/2900.000173.00174.5004,1160.00%
2024/02/272.2173.500.1174.00172.002.14,0890.05%
2024/02/2600.002174.00173.00-24,048-0.05%
中租-KY 相關文章