LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股▼0.08%
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00610.8810.85-611,506-0.05%
2024/03/211010.552410.6410.65-1411,401-0.12%
2024/03/20210.3500.0010.35211,3780.02%
2024/03/18210.55110.4010.40111,2600.01%
2024/03/15510.72410.8510.70111,1800.01%
2024/03/132210.8500.0010.802211,0510.20%
2024/03/12411.1000.0011.10411,0190.04%
2024/03/11410.881210.9110.90-810,992-0.07%
2024/03/081210.76110.8010.701110,9450.10%
2024/03/071011.052010.9510.90-1010,910-0.09%
2024/03/06211.00111.1011.05110,7970.01%
2024/03/05211.18311.2211.10-110,729-0.01%
2024/03/04111.2010111.2011.20-10010,594-0.94% 大賣/
2024/03/01111.2000.0011.20110,5510.01%
2024/02/291011.25011.3511.351010,4710.10%
2024/02/271111.50211.4511.50910,3650.09%
2024/02/261011.55211.6011.65810,2600.08%
2024/02/231111.696011.7011.65-4910,215-0.48%
2024/02/21111.7000.0011.70110,2710.01%
2024/02/1910012.102512.0112.057510,2160.73%
2024/02/16411.681111.6511.85-710,159-0.07%
2024/02/0500.00111.5011.50-110,093-0.01%
2024/02/02111.5000.0011.55110,0430.01%
2024/02/011311.50111.9011.551210,0700.12%
2024/01/31111.8000.0011.8019,8640.01%
2024/01/301511.9200.0011.85159,7980.15%
2024/01/292212.06212.1012.00209,7060.21%
2024/01/26112.20212.3012.20-19,611-0.01%
2024/01/251012.3500.0012.20109,5230.10%
2024/01/24112.50112.5012.3009,3640.00%
2024/01/2300.0012912.1212.25-1298,946-1.44% 大賣/鉅額交易
2024/01/22111.60111.7011.6007,9230.00%
2024/01/192111.402411.4411.55-37,796-0.04%
2024/01/18111.702111.6011.45-207,637-0.26%
2024/01/172011.331011.3011.20107,4020.14%
2024/01/1615011.551111.6011.551397,2201.93% 大買/鉅額交易
2024/01/151511.52111.7511.45146,9930.20%
2024/01/121111.651011.6011.5516,9380.01%
2024/01/112111.791111.9011.65106,9450.14%
2024/01/10111.80311.8811.75-26,830-0.03%
2024/01/092011.953012.1011.95-106,738-0.15%
2024/01/08612.225312.1712.30-476,523-0.72%
2024/01/051511.903411.7411.85-195,901-0.32%
2024/01/033111.621511.5511.50165,6940.28%
2024/01/02211.831611.9511.80-145,632-0.25%
2023/12/291611.810.611.7511.8515.45,5470.28%
2023/12/27111.85111.8011.8005,5960.00%
2023/12/262811.703011.7311.70-25,475-0.04%
2023/12/252011.331311.3711.4075,1760.14%
2023/12/222211.351311.4411.3095,1270.18%
2023/12/21111.00211.2011.20-14,955-0.02%
2023/12/20111.151111.0611.15-104,944-0.20%
2023/12/19211.00110.9510.9514,8940.02%
2023/12/18111.1500.0011.1514,8470.02%
2023/12/1500.00211.3011.25-24,873-0.04%
2023/12/1400.00111.2511.15-14,846-0.02%
2023/12/13211.13111.1011.1014,8290.02%
2023/12/12811.1400.0011.1084,8330.17%
2023/12/0800.00311.2511.30-34,771-0.06%
2023/12/07311.37111.5011.3024,8690.04%
2023/12/06311.4000.0011.4034,9210.06%
2023/12/051211.50211.5011.55104,9350.20%
2023/12/04711.651511.6411.65-84,964-0.16%
2023/12/011211.3500.0011.35124,9240.24%
2023/11/3000.00211.5511.50-25,012-0.04%
2023/11/28411.33911.4311.50-55,086-0.10%
2023/11/271211.501011.3511.3025,0730.04%
2023/11/24111.55311.7811.55-25,078-0.04%
2023/11/2200.00411.6011.55-45,151-0.08%
2023/11/21111.601311.6311.60-125,183-0.23%
2023/11/2000.00211.6311.65-25,219-0.04%
2023/11/1500.001211.2911.35-125,442-0.22%
2023/11/131011.052510.9810.95-155,423-0.28%
2023/11/09111.10111.1511.0505,6440.00%
2023/11/081511.3000.0011.30155,7350.26%
2023/11/06111.4000.0011.4516,2410.02%
2023/11/031011.351011.3511.3006,3750.00%
2023/11/021511.25611.3011.2596,5050.14%
2023/11/011011.151011.0511.0506,6150.00%
2023/10/31111.1500.0011.0516,8840.01%
2023/10/3000.001011.2011.20-107,223-0.14%
2023/10/271011.2500.0011.20107,5880.13%
2023/10/25211.48111.6011.4518,4680.01%
2023/10/241011.151011.2011.2509,4740.00%
2023/10/231011.151011.1811.2009,7800.00%
2023/10/201011.001011.0511.3009,9920.00%
2023/10/191511.181511.2211.25010,1380.00%
2023/10/181211.49211.3011.301010,5330.09%
2023/10/171011.601011.5011.45010,7130.00%
2023/10/16211.5300.0011.55211,0430.02%
2023/10/13511.50111.7011.70411,3470.04%
2023/10/121011.452011.5511.65-1012,130-0.08%
2023/10/113011.472411.5111.45612,3030.05%
2023/10/06111.5000.0011.50112,9740.01%
2023/10/0500.00111.5511.60-113,124-0.01%
2023/10/041311.371011.3011.35313,2840.02%
2023/10/03311.721211.7811.60-913,311-0.07%
2023/10/021111.59111.6011.601013,4150.07%
2023/09/28111.604011.6011.60-3913,827-0.28%
2023/09/271011.601011.6511.60013,9100.00%
2023/09/261111.904011.8711.70-2914,029-0.21%
2023/09/2500.001011.9512.00-1014,072-0.07%
2023/09/22111.75111.8511.90014,2290.00%
2023/09/211011.9513211.8511.80-12214,707-0.83% 大賣/鉅額交易
2023/09/201411.971212.0211.95214,8550.01%
2023/09/19311.97112.1011.95215,3640.01%
2023/09/181012.001012.1012.05015,7490.00%
2023/09/151112.091012.0512.10116,4690.01%
2023/09/14912.04212.0812.10716,9160.04%
2023/09/131011.9000.0011.951018,5210.05%
2023/09/122211.832111.8511.90118,9720.01%
2023/09/11212.031612.2011.95-1418,975-0.07%
2023/09/081012.051012.0512.00019,0120.00%
2023/09/071612.1000.0012.001619,2460.08%
2023/09/06112.2000.0012.20119,3450.01%
2023/09/051012.203112.2712.45-2119,376-0.11%
2023/09/04112.1500.0012.25119,6370.01%
2023/09/011012.3000.0012.301019,8550.05%
2023/08/311012.201112.2512.25-120,7710.00%
2023/08/301012.2000.0012.151021,9580.05%
2023/08/291012.1000.0012.201022,0380.05%
2023/08/282112.1500.0012.102122,0280.10%
2023/08/2500.002012.2512.20-2021,927-0.09%
2023/08/24512.20512.2512.25021,9250.00%
2023/08/2300.00212.2012.15-221,968-0.01%
2023/08/222712.303812.2312.15-1121,975-0.05%
2023/08/213312.101112.0612.202221,7650.10%
2023/08/181012.151012.2512.10021,6760.00%
2023/08/17112.1000.0012.10121,5880.00%
2023/08/161112.151012.1512.10121,5340.00%
2023/08/151212.451112.5112.45121,3890.00%
2023/08/14812.58812.3912.40021,3010.00%
2023/08/113812.99712.8612.803121,1790.15%
2023/08/101313.451613.2013.10-320,977-0.01%
2023/08/09613.592513.6413.60-1920,687-0.09%
2023/08/0800.00113.8513.75-120,5570.00%
2023/08/071913.781013.8013.75920,4700.04%
2023/08/041213.591213.7813.95020,3360.00%
2023/08/0213213.92113.7013.7513120,1270.65% 大買/鉅額交易
2023/08/012514.0614414.2014.10-11919,781-0.60% 大賣/鉅額交易
2023/07/311414.07914.0113.90519,4210.03%
2023/07/2813313.9400.0013.9013318,9550.70% 大買/鉅額交易
2023/07/272413.7710913.9213.90-8518,626-0.46% 大賣/
2023/07/267513.414313.6813.503217,6080.18%
2023/07/251713.401013.4013.40717,4120.04%
2023/07/241013.4800.0013.351017,2580.06%
2023/07/212313.462313.5713.60017,1460.00%
2023/07/20213.701.213.5713.650.816,7930.00%
2023/07/19813.7800.0013.55816,6690.05%
2023/07/18213.95114.0013.95116,5910.01%
2023/07/17114.15140.514.0214.20-139.516,395-0.85% 大賣/鉅額交易
2023/07/1400.00113.7513.65-115,825-0.01%
2023/07/13313.73813.7813.75-515,788-0.03%
2023/07/1200.00113.3513.25-115,243-0.01%
2023/07/1100.001713.3913.45-1715,327-0.11%
2023/07/10313.07213.1513.05115,3650.01%
2023/07/071613.08813.0513.05815,3570.05%
2023/07/062513.541813.6413.40715,2380.05%
2023/07/05113.3000.0013.35114,8000.01%
2023/07/0400.00113.4513.50-114,765-0.01%
2023/07/03613.35713.4013.30-114,739-0.01%
2023/06/29213.331713.2113.25-1514,645-0.10%
2023/06/28612.95613.1512.90014,3630.00%
2023/06/273013.06313.1512.902714,2420.19%
2023/06/2612513.81113.6513.6012413,7680.90% 大買/鉅額交易
2023/06/21213.981714.0414.05-1513,412-0.11%
2023/06/203613.552613.6613.601012,7590.08%
2023/06/193214.108113.9813.95-4912,358-0.40%
2023/06/161513.379413.4513.45-7910,970-0.72%
2023/06/153413.2000.0013.203410,5580.32%
2023/06/141313.301513.3013.30-210,630-0.02%
2023/06/1300.00113.5013.45-110,751-0.01%
2023/06/1200.001313.1313.15-1310,632-0.12%
2023/06/0800.00113.1013.00-110,657-0.01%
2023/06/071713.3615813.4013.40-14110,697-1.32% 大賣/鉅額交易
2023/06/0629313.5812813.5113.2516510,6941.54% 大買/大賣/鉅額交易
2023/06/0510913.512312.9213.55869,9890.86% 大買/
2023/06/021112.20212.3012.3599,1090.10%
2023/05/3100.0010.612.3512.35-10.611,352-0.09%
2023/05/301312.2400.0012.251311,3900.11%
2023/05/291012.301012.3512.25011,4900.00%
2023/05/261012.2000.0012.201011,5550.09%
2023/05/251012.2500.0012.201011,6820.09%
2023/05/241012.251012.3512.30012,1690.00%
2023/05/221012.3518.112.3912.35-8.113,045-0.06%
2023/05/192612.2000.0012.152613,5300.19%
2023/05/181212.141012.2012.25214,1280.01%
2023/05/17212.20212.2312.20014,2270.00%
2023/05/1600.00312.1012.10-314,229-0.02%
2023/05/121011.801411.8511.85-414,600-0.03%
2023/05/111111.911811.9511.90-714,619-0.05%
2023/05/1000.00812.1512.15-814,803-0.05%
2023/05/09112.10112.3012.10015,0120.00%
2023/05/08612.0800.0012.00614,9870.04%
2023/05/051812.19312.2012.151515,1850.10%
2023/05/0200.003212.3812.45-3216,463-0.19%
2023/04/282712.3600.0012.202716,8520.16%
2023/04/272512.461012.5512.401516,7380.09%
2023/04/26712.521512.6012.60-816,677-0.05%
2023/04/25512.711012.8512.55-516,604-0.03%
2023/04/241113.05113.1512.901016,5110.06%
2023/04/21413.051613.2113.10-1216,496-0.07%
2023/04/201013.001013.1513.00016,2730.00%
2023/04/19512.9400.0012.90516,2380.03%
2023/04/18613.15913.1613.20-316,115-0.02%
2023/04/171313.18113.1013.151215,9610.08%
2023/04/14213.101913.1713.20-1715,818-0.11%
2023/04/132213.041313.1412.95915,5930.06%
2023/04/1100.001012.9012.85-1015,468-0.06%
2023/04/101012.8000.0012.801015,3960.06%
2023/04/0700.001312.7712.75-1315,372-0.08%
2023/04/061612.551112.7012.70515,3280.03%
2023/03/31312.87312.8512.75015,2310.00%
2023/03/301012.701512.6612.70-515,159-0.03%
2023/03/292012.641612.7512.70415,1520.03%
2023/03/28412.701512.7512.65-1115,006-0.07%
2023/03/27112.90212.9512.90-115,064-0.01%
2023/03/231512.90313.0012.901215,1100.08%
2023/03/22213.00113.1512.95115,1030.01%
2023/03/211513.082013.0813.00-515,093-0.03%
2023/03/201512.951712.9112.90-214,910-0.01%
2023/03/17112.951212.9013.00-1114,965-0.07%
2023/03/162612.943513.1412.80-914,812-0.06%
2023/03/153113.161013.1513.002114,6490.14%
2023/03/141913.201013.1513.10914,5280.06%
2023/03/133713.213613.3413.40114,4650.01%
2023/03/101113.161013.3513.15114,3050.01%
2023/03/09313.503013.6213.50-2713,996-0.19%
2023/03/082113.70713.7913.851413,8320.10%
2023/03/071513.82513.9013.751013,5920.07%
2023/03/067413.9511014.1014.00-3613,323-0.27% 大賣/
2023/03/031513.035012.9413.50-3512,114-0.29%
2023/03/021.512.5000.0012.551.511,0060.01%
2023/03/01212.7000.0012.65210,9560.02%
2023/02/244412.861012.8512.803410,8950.31%
2023/02/231812.913513.0512.85-1710,795-0.16%
2023/02/2210513.15413.1313.1010110,6790.95% 大買/鉅額交易
2023/02/21713.262213.3813.35-1510,328-0.15%
2023/02/201113.175413.3813.40-4310,178-0.42%
2023/02/17713.05613.0313.0519,6570.01%
2023/02/164012.656.112.5412.9533.99,2860.37%
2023/02/15312.1316.212.3112.15-13.29,137-0.14%
2023/02/1400.001612.0612.10-169,126-0.18%
2023/02/13111.9000.0011.8519,1790.01%
2023/02/101412.1900.0012.05149,1020.15%
2023/02/091512.501512.5512.5008,8680.00%
2023/02/08112.55112.6512.6008,8800.00%
2023/02/07312.2300.0012.3538,6320.03%
2023/02/03112.5500.0012.8018,4480.01%
2023/02/0200.00412.8812.85-48,305-0.05%
2023/02/0100.00912.5212.50-97,957-0.11%
2023/01/315112.257012.4512.10-197,857-0.24%
2023/01/3000.001211.5011.90-127,321-0.16%
2023/01/13111.3500.0011.3517,2030.01%
2023/01/121011.6000.0011.45107,4110.13%
2023/01/0900.000.511.5011.55-0.58,124-0.01%
2023/01/051011.3000.0011.25108,2980.12%
2023/01/0300.001711.2511.20-178,689-0.20%
2022/12/2900.001011.0011.25-109,258-0.11%
2022/12/283011.0820.911.0711.009.19,6630.09%
2022/12/271011.1500.0011.15109,7380.10%
2022/12/2300.00111.0511.10-110,070-0.01%
2022/12/2200.002.210.9911.00-2.210,470-0.02%
2022/12/21210.7300.0010.75210,5750.02%
2022/12/20111.00111.1510.80010,6410.00%
2022/12/19410.99211.2011.10210,7110.02%
2022/12/16110.9000.0010.85110,7020.01%
2022/12/15111.15111.2511.10010,7460.00%
2022/12/14111.10711.1411.15-610,916-0.05%
2022/12/13111.1000.0011.10110,9300.01%
2022/12/12311.1200.0011.10310,9440.03%
2022/12/09111.10311.3011.35-211,023-0.02%
2022/12/07311.131511.1511.05-1211,109-0.11%
2022/12/06111.30411.4311.25-311,079-0.03%
2022/12/05111.50211.5311.50-111,120-0.01%
2022/12/02211.55111.6011.55111,3830.01%
2022/12/0100.00111.7011.65-111,440-0.01%
2022/11/30111.45111.5011.40011,4520.00%
2022/11/28111.4000.0011.25111,5750.01%
2022/11/250.111.5500.0011.450.111,7290.00%
2022/11/2215.111.4500.0011.3515.112,0420.12%
2022/11/2115.311.5000.0011.4515.312,0660.13%
2022/11/181.211.62311.7711.65-1.812,060-0.01%
2022/11/17711.5600.0011.60712,1320.06%
2022/11/161.511.8500.0011.801.512,2080.01%
2022/11/15112.05112.1012.05012,5110.00%
2022/11/140.511.95211.9511.95-1.513,298-0.01%
2022/11/111111.641411.6812.00-313,271-0.02%
2022/11/101111.641011.4511.45113,0740.01%
2022/11/0910.311.751011.8511.850.313,1370.00%
2022/11/0800.00111.8011.75-113,131-0.01%
2022/11/070.211.6500.0011.650.213,1560.00%
2022/11/04111.5000.0011.50113,4310.01%
2022/11/0100.00111.7011.70-113,567-0.01%
2022/10/31111.45611.5411.45-513,571-0.04%
2022/10/281211.351011.4011.25213,6500.01%
2022/10/27111.602111.1711.75-2014,169-0.14%
2022/10/2400.00111.7011.60-114,263-0.01%
2022/10/211012.0000.0011.651014,2340.07%
2022/10/201011.951012.0512.20014,1720.00%
2022/10/19512.2500.0012.30513,9980.04%
2022/10/172111.911612.0312.10513,7170.04%
2022/10/14811.95812.0512.05013,3220.00%
2022/10/131111.941012.0511.50113,2370.01%
2022/10/12111.90212.0511.95-113,120-0.01%
2022/10/1100.00111.9511.95-113,067-0.01%
2022/10/07412.14812.0412.25-412,902-0.03%
2022/10/061512.071312.1212.20212,7610.02%
2022/10/05111.90111.8011.75012,4740.00%
2022/10/0400.00311.5711.35-312,116-0.02%
2022/09/3000.00511.5011.50-512,296-0.04%
2022/09/2900.00311.0711.25-312,203-0.02%
2022/09/28110.7000.0010.50112,2220.01%
2022/09/2700.00310.8711.00-312,164-0.02%
2022/09/26310.8300.0010.65312,1820.02%
2022/09/231011.151311.2511.25-312,345-0.02%
2022/09/22311.1500.0011.10312,3460.02%
2022/09/21411.8500.0011.60412,2440.03%
2022/09/20112.0000.0011.85112,1270.01%
2022/09/1400.0010.812.1512.20-10.812,760-0.08%
2022/09/1200.00212.1512.10-213,147-0.02%
2022/09/08212.05112.1512.25113,3350.01%
2022/09/071011.651011.7011.80013,3690.00%
2022/09/061011.901012.0011.80013,5340.00%
2022/09/05112.05312.1212.00-213,561-0.01%
2022/09/01112.00312.2012.00-213,473-0.01%
2022/08/31211.951012.0011.95-813,381-0.06%
2022/08/29311.3700.0011.45313,2790.02%
2022/08/26411.6000.0011.65413,2670.03%
2022/08/251011.5000.0011.451013,2350.08%
2022/08/231011.351111.3011.35-113,374-0.01%
2022/08/221011.701011.8011.65013,2370.00%
2022/08/19312.05211.7012.10112,9080.01%
2022/08/1700.001311.0111.25-1312,130-0.11%
2022/08/1600.001110.9010.80-1111,948-0.09%
2022/08/1500.00110.5510.55-111,796-0.01%
2022/08/12110.4500.0010.50111,8150.01%
2022/08/1100.001410.4310.45-1411,834-0.12%
2022/08/101010.101210.1810.20-211,826-0.02%
2022/08/08110.15210.1510.15-111,854-0.01%
2022/08/04210.00109.9710.00-811,941-0.07%
2022/08/03510.223010.2210.10-2511,891-0.21%
2022/08/0239.72509.759.71-4711,474-0.41%
2022/08/0169.67159.799.86-911,598-0.08%
2022/07/29159.7959.719.761011,5980.09%
2022/07/28109.941010.159.92011,4350.00%
2022/07/271410.0000.0010.001411,4170.12%
2022/07/201010.3000.0010.251012,4150.08%
2022/07/1800.00910.1410.15-913,027-0.07%
2022/07/1589.9900.0010.05813,0820.06%
2022/07/1400.00310.1510.15-313,318-0.02%
2022/07/135.910.13610.1110.10-0.113,3880.00%
2022/07/12119.82109.719.70113,3560.01%
2022/07/11110.0500.0010.00113,2930.01%
2022/07/0800.001.210.4110.35-1.213,265-0.01%
2022/07/0600.001010.209.83-1013,198-0.08%
2022/07/05119.81119.879.90013,0240.00%
2022/07/0420.29.6800.009.6620.213,0300.15%
2022/07/0119.74210.109.65-113,175-0.01%
2022/06/30510.152010.1510.15-1513,005-0.12%
2022/06/272010.8000.0010.652013,0890.15%
2022/06/24110.452210.3310.30-2113,110-0.16%
2022/06/232010.038010.0710.00-6013,199-0.45%
2022/06/221210.38410.2510.00812,9900.06%
2022/06/21110.35110.5010.65012,6190.00%
2022/06/202010.7500.0010.452012,6440.16%
2022/06/17611.42211.5811.30412,4190.03%
2022/06/16612.03312.0011.75312,3050.02%
2022/06/151113.0500.0013.051112,2230.09%
2022/06/1400.00213.0013.05-212,241-0.02%
2022/06/0900.003013.3813.40-3013,040-0.23%
2022/06/0800.00213.1513.20-212,989-0.02%
2022/06/07513.25713.1513.20-213,035-0.02%
2022/06/0200.00712.9012.90-713,168-0.05%
2022/06/011712.922512.8612.95-813,306-0.06%
2022/05/3100.00412.6012.50-413,178-0.03%
2022/05/27412.48412.5012.50013,1580.00%
2022/05/262312.461312.3412.401013,1880.08%
2022/05/241012.301112.4512.20-113,375-0.01%
2022/05/232512.3800.0012.402513,4160.19%
2022/05/20112.3500.0012.40113,5880.01%
2022/05/191012.501012.4512.55013,7770.00%
2022/05/17212.4500.0012.45213,6350.01%
2022/05/161112.251212.3512.45-113,720-0.01%
2022/05/1300.00112.4012.25-113,833-0.01%
2022/05/121012.201012.3512.20014,3310.00%
2022/05/111212.371412.2412.25-214,436-0.01%
2022/05/101112.191112.4112.50014,6970.00%
2022/05/091112.821012.5512.40115,4430.01%
2022/05/0613.613.061013.1013.053.615,5460.02%
2022/05/05413.503313.5013.35-2915,600-0.19%
2022/05/04413.31113.3013.25315,6190.02%
2022/05/031413.182613.3713.40-1215,778-0.08%
2022/04/291013.251013.1513.15015,8670.00%
2022/04/2800.00113.3013.35-116,121-0.01%
2022/04/271812.501512.6212.90316,7180.02%
2022/04/261213.011113.0913.05116,4850.01%
2022/04/254313.084513.0613.00-216,194-0.01%
2022/04/221613.78114.0013.601515,9260.09%
2022/04/21413.95114.2013.90315,8110.02%
2022/04/20513.95114.0514.30415,7240.03%
2022/04/19714.00214.1513.95515,6080.03%
2022/04/18213.933113.8013.85-2915,731-0.18%
2022/04/151914.0800.0014.051915,8870.12%
2022/04/141014.30114.2514.25916,0900.06%
2022/04/131314.351.214.2714.4011.816,4020.07%
2022/04/12214.185214.1014.10-5016,544-0.30%
2022/04/11414.15214.1014.15216,6470.01%
2022/04/081114.755014.7014.75-3916,709-0.23%
2022/04/071814.70314.7514.701517,3860.09%
2022/04/06415.14315.2015.15117,3520.01%
2022/04/01115.2500.0015.35117,9000.01%
2022/03/31315.43715.4615.45-419,343-0.02%
2022/03/30215.60115.7015.60119,4300.01%
2022/03/29615.5500.0015.55619,6150.03%
2022/03/28815.6700.0015.70819,8120.04%
2022/03/25416.0000.0016.00420,1430.02%
2022/03/24316.1300.0016.10320,7660.01%
2022/03/2300.00916.2416.20-921,741-0.04%
2022/03/22216.00116.1016.15122,0140.00%
2022/03/21916.08116.0516.05822,3470.04%
2022/03/18716.19616.1816.10122,4210.00%
2022/03/171216.397.116.4616.404.922,3590.02%
2022/03/161216.312416.4616.15-1222,504-0.05%
2022/03/151316.291516.2716.40-223,078-0.01%
2022/03/141916.202016.2916.30-123,3550.00%
2022/03/11515.85315.8315.85223,9830.01%
2022/03/1000.00815.9115.95-824,102-0.03%
2022/03/0900.001015.7015.70-1024,333-0.04%
2022/03/08815.6400.0015.60824,4320.03%
2022/03/071715.88215.6815.751524,5290.06%
2022/03/04616.101216.2516.05-624,702-0.02%
2022/03/03616.311.616.2216.204.424,9820.02%
2022/03/02116.05316.2216.20-225,613-0.01%
2022/03/01116.10516.0616.20-425,720-0.02%
2022/02/252715.84115.6515.852625,8280.10%
2022/02/24515.6800.0015.65526,0710.02%
2022/02/23516.065.416.1816.05-0.426,3830.00%
2022/02/221616.07116.0016.051527,8040.05%
2022/02/212116.17316.3816.451829,7010.06%
2022/02/18116.15216.2316.25-129,9040.00%
2022/02/1700.00116.5016.30-130,2680.00%
2022/02/16716.291316.2816.30-630,499-0.02%
2022/02/154.616.1900.0016.054.630,8530.01%
2022/02/142516.20516.0816.202031,2070.06%
2022/02/11617.02617.0317.00031,0570.00%
2022/02/10717.4300.0017.55731,3330.02%
2022/02/0900.006317.6517.70-6331,685-0.20%
2022/02/0800.00916.8116.85-932,959-0.03%
2022/02/07116.45116.5016.60033,0370.00%
2022/01/26216.0300.0016.05233,4630.01%
2022/01/25516.0800.0016.00533,8900.01%
2022/01/24616.45616.3816.45034,0050.00%
2022/01/21616.9800.0016.85634,3780.02%
2022/01/20217.40117.3517.40136,2130.00%
2022/01/1900.001316.6016.75-1335,509-0.04%
2022/01/18216.631016.6016.70-835,499-0.02%
2022/01/171116.662616.4016.70-1535,557-0.04%
2022/01/14216.25616.2216.45-435,805-0.01%
2022/01/131116.7000.0016.601135,8230.03%
2022/01/12116.95117.1016.75036,0460.00%
2022/01/111616.983217.0416.95-1636,378-0.04%
2022/01/102816.961716.8917.001136,5710.03%
2022/01/07116.5500.0016.55136,6440.00%
2022/01/063416.9700.0016.903436,8780.09%
2022/01/05917.422717.5617.30-1836,778-0.05%
2022/01/04917.661217.6517.65-336,928-0.01%
2022/01/031017.802717.8717.75-1736,955-0.05%
2021/12/307318.263818.1718.103536,7970.10%
2021/12/29517.801017.8017.80-536,356-0.01%
2021/12/28917.801917.9217.80-1036,662-0.03%
2021/12/274517.917918.0117.90-3436,600-0.09%
2021/12/24617.0500.0017.15635,4160.02%
2021/12/23217.15317.1517.15-135,5750.00%
2021/12/22117.40417.2317.25-335,642-0.01%
2021/12/213116.941417.0317.151735,6570.05%
2021/12/20817.141917.0817.15-1135,737-0.03%
2021/12/174116.906016.6816.90-1935,475-0.05%
2021/12/162416.531916.6316.50534,8560.01%
2021/12/151016.354916.3316.35-3934,964-0.11%
2021/12/141515.94115.8515.801434,8360.04%
2021/12/13916.18716.2216.10234,7850.01%
2021/12/102516.172516.3216.15034,8650.00%
2021/12/092016.583516.6516.45-1534,599-0.04%
2021/12/081616.364216.3716.40-2633,827-0.08%
2021/12/07816.238516.3216.35-7733,695-0.23%
2021/12/06515.753315.8215.80-2833,028-0.08%
2021/12/031315.80415.9315.75933,1680.03%
2021/12/02615.46115.6015.55533,5160.01%
2021/12/011615.63715.6415.65934,5620.03%
2021/11/307015.491815.5415.355234,8010.15%
2021/11/291415.101715.2015.30-334,841-0.01%
2021/11/264515.613315.5315.351235,0240.03%
2021/11/252016.081016.0516.051034,9550.03%
2021/11/2400.0031.116.0516.15-31.135,096-0.09%
2021/11/231416.103116.0916.10-1735,572-0.05%
2021/11/222316.381516.4316.20835,5570.02%
2021/11/19106.316.409016.5116.2516.335,9490.05% 大買/
2021/11/1810015.9414615.8815.95-4635,535-0.13% 大賣/
2021/11/173115.145515.1715.15-2433,954-0.07%
2021/11/162914.813814.8814.80-934,161-0.03%
2021/11/152115.18115.3515.152034,2040.06%
2021/11/125915.1326.314.8615.1532.834,3600.10%
2021/11/116314.771714.8914.654634,3360.13%
2021/11/1000.003914.9514.85-3934,415-0.11%
2021/11/093615.091115.1515.102534,8580.07%
2021/11/084715.278415.3515.45-3734,649-0.11%
2021/11/059415.1714115.2215.30-4734,789-0.14% 大賣/
2021/11/045614.529014.5114.45-3433,372-0.10%
2021/11/036314.57314.5514.506035,0040.17%
2021/11/02414.153714.3014.10-3335,159-0.09%
2021/11/012014.08614.3014.051437,6040.04%
2021/10/293714.142314.2414.101441,1730.03%
2021/10/289414.333114.5014.006341,2660.15%
2021/10/2720.113.7100.0013.7020.139,5460.05%
2021/10/26713.66117.813.6013.55-110.840,008-0.28% 大賣/鉅額交易
2021/10/2519.213.6300.0013.6519.240,4380.05%
2021/10/2200.002713.3513.40-2741,792-0.06%
2021/10/2100.00113.7013.80-142,0310.00%
2021/10/2079.113.741113.7913.6568.142,8330.16%
2021/10/195113.85613.8613.854543,4950.10%
2021/10/182.413.4100.0013.402.444,4550.01%
2021/10/15313.77513.7013.65-245,8810.00%
2021/10/140.213.6500.0013.650.246,4260.00%
2021/10/131513.753413.8713.65-1946,879-0.04%
2021/10/122213.92713.9013.901547,6900.03%
2021/10/08314.85114.7514.70248,4670.00%
2021/10/0611.114.57614.7914.505.152,0610.01%
2021/10/051314.624213.9914.70-2953,002-0.05%
2021/10/042614.26914.2614.001755,7020.03%
2021/10/012515.201115.1114.701463,2520.02%
2021/09/301115.24515.3515.20663,8460.01%
2021/09/292815.300.715.3015.3027.364,3360.04%
2021/09/28115.5500.0015.45165,7060.00%
2021/09/271015.78915.8915.95169,0280.00%
2021/09/24815.47215.5515.55669,6630.01%
2021/09/23414.9324.515.0915.25-20.570,495-0.03%
2021/09/221514.64114.6514.751472,0210.02%
2021/09/17415.31815.2915.35-473,524-0.01%
2021/09/16615.201215.4515.15-675,175-0.01%
2021/09/152215.442215.6015.35076,8130.00%
2021/09/141215.57115.4515.451179,0080.01%
2021/09/131415.541515.6815.70-181,0240.00%
2021/09/10815.701515.6915.70-783,880-0.01%
2021/09/091515.34315.4215.401289,9870.01%
2021/09/081815.3500.0015.301893,4390.02%
2021/09/07415.551615.5415.75-1296,669-0.01%
2021/09/06214.931615.0415.30-1497,950-0.01%
2021/09/03315.83315.7015.75099,5450.00%
2021/09/02916.0811.316.1816.00-2.3101,7780.00%
2021/09/0100.00816.4416.40-8104,264-0.01%
2021/08/31716.04816.1016.10-1106,5300.00%
2021/08/301316.50416.4916.409112,5180.01%
2021/08/271416.791216.8216.652116,7630.00%
2021/08/26816.523516.5416.50-27121,604-0.02%
2021/08/252116.38816.6216.5013126,5850.01%
2021/08/242116.44416.1816.2017134,0230.01%
2021/08/23517.0300.0017.155139,1890.00%
2021/08/20417.55117.5017.353142,8400.00%
2021/08/191218.1300.0018.0012144,9360.01%
2021/08/18318.45818.6618.75-5147,5180.00%
2021/08/173218.26218.5318.2030152,2400.02%
2021/08/163318.07418.3418.2029156,1380.02%
2021/08/133318.851118.8418.6022159,3630.01%
2021/08/121119.151019.1219.101163,0690.00%
2021/08/1112119.4812319.0719.10-2166,4110.00% 大買/大賣/
2021/08/1014819.531819.5219.15130166,2440.08% 大買/鉅額交易
2021/08/0911819.911119.7619.65107169,0400.06% 大買/鉅額交易
2021/08/061420.753920.5620.65-25168,295-0.01%
2021/08/0512121.2010121.2220.7520169,3160.01% 大買/大賣/
2021/08/045421.0114321.0521.55-89167,750-0.05% 大賣/
2021/08/032219.571519.8019.607165,0720.00%
2021/08/021719.4118.919.1919.50-1.9165,3460.00%
2021/07/301719.241719.3818.950166,2130.00%
2021/07/291419.152219.3919.20-8167,5200.00%
2021/07/285419.061819.2719.1036168,4610.02%
2021/07/275819.601520.0519.5043167,8170.03%
2021/07/263220.202520.3520.157168,9910.00%
2021/07/234519.542319.6719.9022174,8290.01%
2021/07/224319.523519.6619.258181,0600.00%
2021/07/214019.3979.519.1718.90-39.5185,351-0.02%
2021/07/207420.013820.0119.9536188,5770.02%
2021/07/193920.415620.2620.35-17195,515-0.01%
2021/07/165520.851521.0420.7040204,7280.02%
2021/07/15920.921920.9421.10-10207,9690.00%
2021/07/14104.521.22822.0320.8596.5209,5170.05% 大買/
2021/07/135222.246422.4322.30-12210,191-0.01%
2021/07/121522.232522.4422.15-10210,2950.00%
2021/07/0912822.62922.5322.40119211,5430.06% 大買/鉅額交易
2021/07/0811823.0413123.7422.95-13213,078-0.01% 大買/大賣/
2021/07/0711222.247022.3421.9042211,5240.02% 大買/
2021/07/061122.194922.3222.15-38213,873-0.02%
2021/07/052822.5848.122.6222.65-20.1216,773-0.01%
2021/07/02154.522.76152.522.9922.802217,5360.00% 大買/大賣/
2021/07/012122.093922.1621.90-18217,824-0.01%
2021/06/30922.063921.9322.10-30219,200-0.01%
2021/06/2945.722.257722.2822.00-31.3220,106-0.01%
2021/06/281822.753522.7723.00-17220,859-0.01%
2021/06/25822.643722.7122.45-29226,567-0.01%
2021/06/245222.654522.5522.507229,6000.00%
2021/06/234622.658022.5922.75-34230,016-0.01%
2021/06/224722.416722.6922.05-20229,370-0.01%
2021/06/215522.5792.522.4822.40-37.5229,444-0.02%
2021/06/18154.522.848122.7322.3073.5228,8840.03% 大買/
2021/06/178721.188321.6022.154224,2450.00%
2021/06/1610420.9416921.0720.15-65221,465-0.03% 大買/大賣/
2021/06/1511922.076322.1421.9056218,6200.03% 大買/
2021/06/1117322.543922.5822.75134216,9270.06% 大買/鉅額交易
2021/06/1011022.015821.8121.8552214,4220.02% 大買/
2021/06/0910823.0860.323.2222.4047.7211,9010.02% 大買/
2021/06/0812423.713323.6023.5091209,4160.04% 大買/
2021/06/0719125.1411825.1124.2073207,3570.04% 大買/大賣/
2021/06/0420024.78229.524.6724.60-29.5201,513-0.01% 大買/大賣/
2021/06/03152.524.44131.224.4824.3021.3197,3930.01% 大買/大賣/
2021/06/028423.776923.8323.9015192,3720.01%
2021/06/01330.224.56303.724.4824.0526.5187,8300.01% 大買/大賣/
2021/05/3138.222.83174.923.1923.40-136.7180,490-0.08% 大賣/鉅額交易
2021/05/2829.821.16104.521.3021.30-74.7175,194-0.04% 大賣/
2021/05/2735.520.132020.6020.2015.5172,7410.01%
2021/05/266920.703920.8820.2030171,7450.02%
2021/05/253221.1397.320.9520.80-65.3172,667-0.04%
2021/05/248119.1511019.6819.70-29171,172-0.02% 大賣/
2021/05/2113119.5610519.4619.2026168,3300.02% 大買/大賣/
2021/05/205019.181219.2518.8038166,7610.02%
2021/05/19118.319.023919.3819.6579.3164,6670.05% 大買/
2021/05/181017.251717.7217.90-7162,2940.00%
2021/05/175217.2513116.6416.30-79163,142-0.05% 大賣/
2021/05/147118.172218.4517.9549160,9950.03%
2021/05/133917.351317.4717.7526163,7310.02%
2021/05/1236.218.951219.3718.6024.2166,5310.01%
2021/05/1170.120.971020.9720.6560.1166,3520.04%
2021/05/103222.921322.8822.9019166,4270.01%
2021/05/0711922.04171.521.9223.40-52.5166,980-0.03% 大買/大賣/
2021/05/0691.222.2178.121.4921.3013.1166,7940.01%
2021/05/0543.223.658723.2523.50-43.8166,123-0.03%
2021/05/0490.124.544724.6123.6543.1166,4680.03%
2021/05/0367.326.3514.526.4926.2552.8166,8380.03%
2021/04/2924329.10162.429.9929.1580.6165,7100.05% 大買/大賣/
2021/04/2874.528.08143.328.6128.85-68.8160,333-0.04% 大賣/
2021/04/2712725.9311125.8026.2516154,9450.01% 大買/大賣/
2021/04/2610924.374824.2824.2061150,5960.04% 大買/
2021/04/2311523.07206.423.5623.95-91.4146,878-0.06% 大買/大賣/
2021/04/2218322.47154.822.7822.5028.2140,6270.02% 大買/大賣/
2021/04/212220.3210920.8321.15-87131,819-0.07% 大賣/
2021/04/203718.776519.0819.25-28130,292-0.02%
2021/04/1910618.807718.9218.9029129,5590.02% 大買/
2021/04/162118.40119.518.3518.60-98.5127,514-0.08% 大賣/
2021/04/15143.118.282518.2018.20118.1126,4780.09% 大買/鉅額交易
2021/04/14133.317.765718.1818.3076.3124,7280.06% 大買/
2021/04/1312919.0417818.6618.55-49.1121,260-0.04% 大買/大賣/
2021/04/126718.126118.4618.856115,4210.01%
2021/04/0990.817.158217.1517.158.8112,7170.01%
2021/04/0853.216.474416.4316.509.2110,8540.01%
2021/04/074915.969516.0916.40-46109,735-0.04%
2021/04/069515.774715.8315.6548108,1930.04%
2021/04/012115.404315.5315.70-22107,678-0.02%
2021/03/313415.438415.4215.40-50106,907-0.05%
2021/03/3011315.3760.615.3315.6552.4105,4160.05% 大買/
2021/03/295314.49554.814.6715.15-501.898,553-0.51% 大賣/鉅額交易
2021/03/26213.80198.613.8513.80-196.695,196-0.21% 大賣/鉅額交易
2021/03/258013.578513.7913.45-594,588-0.01%
2021/03/241113.4719613.3913.65-18593,874-0.20% 大賣/鉅額交易
2021/03/237113.48149.213.5713.20-78.292,716-0.08% 大賣/
2021/03/221612.9925912.9613.25-24391,335-0.27% 大賣/鉅額交易
2021/03/195712.5600.0012.705791,5560.06%
2021/03/18212.938712.9512.85-8594,542-0.09%
2021/03/172012.7500.0012.752096,4540.02%
2021/03/162012.751012.7512.701099,6210.01%
2021/03/1200.005112.8312.80-51104,727-0.05%
2021/03/1116012.87412.9012.85156111,2630.14% 大買/鉅額交易
2021/03/10312.501912.5712.60-16117,133-0.01%
2021/03/092012.21512.3012.3515119,8430.01%
2021/03/081312.2810312.3612.20-90123,503-0.07% 大賣/
2021/03/0510312.303912.3012.2564128,0080.05% 大買/
2021/03/042812.6900.0012.6028129,7890.02%
2021/03/038112.602212.7212.9059129,9560.05%
2021/03/0233613.031113.0512.65325129,7530.25% 大買/鉅額交易
2021/02/2622713.333513.2113.20192129,0220.15% 大買/鉅額交易
2021/02/2511113.8714413.9013.70-33127,918-0.03% 大買/大賣/
2021/02/2424913.70194.313.6813.4054.7124,4770.04% 大買/大賣/
2021/02/235313.266113.3513.40-8121,039-0.01%
2021/02/2225013.2112313.3213.25127120,1200.11% 大買/大賣/鉅額交易
2021/02/194413.0818413.1313.00-140118,117-0.12% 大賣/鉅額交易
2021/02/1813412.65412.7112.75130116,0230.11% 大買/鉅額交易
2021/02/1718012.8200.0012.75180115,1200.16% 大買/鉅額交易
2021/02/0512612.9344712.9112.85-321114,076-0.28% 大買/大賣/鉅額交易
2021/02/043813.12246.713.3313.00-208.7113,295-0.18% 大賣/鉅額交易
2021/02/031613.00298.212.9513.05-282.2110,178-0.26% 大賣/鉅額交易
2021/02/02101.712.4413312.6112.40-31.3106,475-0.03% 大買/大賣/
2021/02/017412.292812.3312.3046105,9490.04%
2021/01/291812.0127612.2212.10-258107,088-0.24% 大賣/鉅額交易
2021/01/2824111.78111.8511.85240106,8420.22% 大買/鉅額交易
2021/01/2712012.1000.0012.10120107,4190.11% 大買/鉅額交易
2021/01/2613912.5613712.8112.452107,0660.00% 大買/大賣/
2021/01/251512.6011112.5812.60-96105,774-0.09% 大賣/
2021/01/2200.00512.2412.40-5105,8710.00%
2021/01/216612.187812.4712.20-12107,119-0.01%
2021/01/209012.11912.3311.9581107,2160.08%
2021/01/193412.228812.4412.40-54108,780-0.05%
2021/01/1823612.125712.1312.10179112,1610.16% 大買/鉅額交易
2021/01/15132.512.5210612.5512.3526.5111,4550.02% 大買/大賣/
2021/01/1412312.682812.8112.7095110,0460.09% 大買/
2021/01/1312212.7533412.6712.60-212109,478-0.19% 大買/大賣/鉅額交易
2021/01/124012.44812.4612.1032106,8650.03%
2021/01/1116512.32712.2012.35158105,1940.15% 大買/鉅額交易
2021/01/086311.792511.7911.9538104,5870.04%
2021/01/0700.006.512.1412.05-6.5104,360-0.01%
2021/01/068411.836111.6911.8023104,3980.02%
2021/01/051912.082912.0812.15-10103,615-0.01%
2021/01/045612.401812.3512.3538103,5390.04%
2020/12/3121712.2711012.3812.30107103,2440.10% 大買/大賣/鉅額交易
2020/12/3011512.8600.0012.80115102,0740.11% 大買/鉅額交易
2020/12/2911113.453213.3313.2579101,5360.08% 大買/
2020/12/284813.104113.0913.157100,3540.01%
2020/12/2500.002012.9012.80-2098,475-0.02%
2020/12/245412.61612.6212.604897,3830.05%
2020/12/233012.382112.4412.35996,5540.01%
2020/12/22212.75612.5412.35-496,4800.00%
2020/12/21512.382312.1512.55-1895,975-0.02%
2020/12/181012.704112.6212.60-3194,785-0.03%
2020/12/171412.8912812.8812.95-11494,170-0.12% 大賣/鉅額交易
2020/12/163012.812012.7612.851093,7990.01%
2020/12/155713.031313.0012.654492,9650.05%
2020/12/148613.4712713.4013.20-4191,334-0.04% 大賣/
2020/12/119113.28116.413.2612.95-25.488,457-0.03% 大賣/
2020/12/1013913.496113.4813.257886,8290.09% 大買/
2020/12/092813.0212413.0413.20-9684,724-0.11% 大賣/
2020/12/085112.939312.8412.80-4287,771-0.05%
2020/12/0717313.2117912.8712.60-689,206-0.01% 大買/大賣/
2020/12/04225.412.0153212.1812.50-306.683,370-0.37% 大買/大賣/鉅額交易
2020/12/039311.708911.5311.45477,3950.01%
2020/12/0217511.479511.3311.508075,0260.11% 大買/
2020/12/0118910.44243.210.5210.80-54.273,886-0.07% 大買/大賣/
2020/11/30649.9613910.1510.05-7572,835-0.10% 大賣/
2020/11/27509.881019.939.83-5170,966-0.07% 大賣/
2020/11/26119.73529.799.74-4170,438-0.06%
2020/11/25109.76419.739.63-3170,341-0.04%
2020/11/24109.58699.559.54-5970,215-0.08%
2020/11/2379.56539.549.47-4672,278-0.06%
2020/11/2039.4429.479.38172,2520.00%
2020/11/19359.48259.499.501073,2590.01%
2020/11/1819.4019.409.36073,1790.00%
2020/11/1739.2569.299.30-373,9670.00%
2020/11/16639.3889.419.385575,3250.07%
2020/11/131339.23119.329.3712276,7200.16% 大買/鉅額交易
2020/11/12209.26219.259.22-177,5740.00%
2020/11/11909.37539.559.363778,5300.05%
2020/11/103469.64409.679.5230680,0400.38% 大買/鉅額交易
2020/11/09259.61289.699.59-379,4240.00%
2020/11/061719.59619.619.5211079,0350.14% 大買/鉅額交易
2020/11/05539.58169.589.603777,0320.05%
2020/11/04249.51749.589.49-5076,316-0.07%
2020/11/0399.3639.389.40675,5410.01%
2020/11/0200.00529.209.22-5276,211-0.07%
2020/10/30239.32119.329.151278,5050.02%
2020/10/29469.39239.499.512379,2480.03%
2020/10/2899.5119.529.40877,5120.01%
2020/10/27122.39.76519.749.6571.376,3970.09% 大買/
2020/10/261129.421999.9310.15-8773,390-0.12% 大買/大賣/
2020/10/2339.21859.229.28-8268,808-0.12%
2020/10/2239.0900.009.11368,7790.00%
2020/10/21289.17189.229.101069,1250.01%
2020/10/20619.0589.099.075369,4270.08%
2020/10/1949.09249.139.09-2071,893-0.03%
2020/10/1689.0500.008.98873,9940.01%
2020/10/14249.1799.179.111574,5110.02%
2020/10/13329.0889.099.102473,8370.03%
2020/10/1200.0039.079.01-373,3730.00%
2020/10/0829.0589.049.00-672,880-0.01%
2020/10/07639.00159.009.024872,6590.07%
2020/10/0618.8748.929.02-372,1110.00%
2020/10/0578.8418.978.75671,5360.01%
2020/09/3000.0078.418.48-770,465-0.01%
2020/09/2958.3058.268.27070,3930.00%
2020/09/28108.2128.238.22870,3700.01%
2020/09/25318.41368.218.13-570,769-0.01%
2020/09/24238.5638.518.402070,0840.03%
2020/09/23239.00108.948.901369,1440.02%
2020/09/22109.0348.989.01668,7950.01%
2020/09/21579.22809.129.02-2368,398-0.03%
2020/09/1879.0149.029.04367,7370.00%
2020/09/17128.97449.029.04-3267,579-0.05%
2020/09/16208.96129.028.89867,2490.01%
2020/09/15129.0939.099.05966,4500.01%
2020/09/14719.2210.89.219.1660.265,8230.09%
2020/09/112059.752239.739.37-1864,872-0.03% 大買/大賣/
2020/09/10389.571539.649.69-11559,009-0.19% 大賣/鉅額交易
2020/09/0928.7868.818.81-455,050-0.01%
2020/09/0848.7388.718.73-454,109-0.01%
2020/09/0758.73378.678.62-3253,593-0.06%
2020/09/041378.74128.768.7512553,0540.24% 大買/鉅額交易
2020/09/03268.781428.858.95-11650,714-0.23% 大賣/鉅額交易
2020/09/02818.2988.268.267347,1650.15%
2020/09/0168.1648.218.22247,0600.00%
2020/08/3100.001368.128.04-13646,996-0.29% 大賣/鉅額交易
2020/08/281478.07298.088.0611846,9820.25% 大買/鉅額交易
2020/08/271178.153978.198.20-28047,495-0.59% 大買/大賣/鉅額交易
2020/08/26217.9717.917.952044,8410.04%
2020/08/252358.04128.027.9222344,4190.50% 大買/鉅額交易
2020/08/24217.9117.897.832043,1480.05%
2020/08/21177.95117.857.86642,7900.01%
2020/08/20217.83117.897.891041,7960.02%
2020/08/19828.48898.428.43-740,109-0.02%
2020/08/1848.31158.278.20-1138,429-0.03%
2020/08/17148.26348.268.20-2037,205-0.05%
2020/08/1427.84608.278.30-5835,660-0.16%
2020/08/1300.00157.767.65-1533,352-0.04%
2020/08/12107.71107.807.70033,2780.00%
2020/08/11167.71137.777.66333,0330.01%
2020/08/10187.73267.737.71-832,763-0.02%
2020/08/07417.7600.007.724132,4450.13%
2020/08/06308.04528.148.00-2231,654-0.07%
2020/08/05217.9640.77.978.01-19.730,288-0.06%
2020/08/04117.632777.617.67-26627,915-0.95% 大賣/鉅額交易
2020/08/0300.00156.946.98-1525,929-0.06%
2020/07/311527.071426.946.921025,9130.04% 大買/大賣/
2020/07/3000.00127.017.03-1225,525-0.05%
2020/07/2926.7700.006.77225,2090.01%
2020/07/28326.91166.876.761625,1650.06%
2020/07/27167.06307.257.00-1424,787-0.06%
2020/07/241877.35777.367.1711024,4870.45% 大買/鉅額交易
2020/07/232677.821057.897.6216223,6260.69% 大買/大賣/鉅額交易
2020/07/22687.49977.617.70-2921,353-0.14%
2020/07/2126.83296.997.00-2719,001-0.14%
2020/07/1736.5100.006.49317,9320.02%
2020/07/1400.0056.546.53-520,709-0.02%
2020/07/1056.551056.526.50-10020,971-0.48% 大賣/
2020/07/09306.69166.696.671420,9460.07%
2020/07/07106.71106.706.66021,0590.00%
2020/07/0656.67116.796.68-621,020-0.03%
2020/07/0356.56566.486.49-5120,533-0.25%
2020/07/0200.0026.506.55-220,708-0.01%
2020/07/0126.4700.006.48221,0320.01%
2020/06/2926.5136.546.55-121,7660.00%
2020/06/2400.0026.616.61-221,797-0.01%
2020/06/1926.7016.646.55122,0190.00%
2020/06/1800.0036.626.61-321,905-0.01%
2020/06/1700.0016.456.50-121,6790.00%
2020/06/1600.00106.376.39-1021,828-0.05%
2020/06/111106.6200.006.4111022,4770.49% 大買/鉅額交易
2020/06/1016.6216.606.60022,3750.00%
2020/06/09726.57706.536.50222,3560.01%
2020/06/0866.51106.506.51-422,518-0.02%
2020/06/0536.4500.006.44322,0990.01%
2020/06/0416.4916.396.29021,7150.00%
2020/06/03416.30576.316.44-1621,271-0.08%
2020/06/0256.0356.106.05019,9990.00%
2020/06/0100.00906.016.00-9020,022-0.45%
2020/05/29305.9015.955.902920,1270.14%
2020/05/2885.9700.005.94820,4760.04%
2020/05/27105.9800.005.981020,6550.05%
2020/05/2655.9600.005.95520,9580.02%
2020/05/2525.8500.005.87221,0870.01%
2020/05/22105.9600.005.941021,1690.05%
2020/05/1926.03515.986.02-4921,398-0.23%
2020/05/1800.0095.955.93-921,415-0.04%
2020/05/15206.06206.026.00021,4900.00%
2020/05/1486.0700.006.02821,6690.04%
2020/05/13106.1836.176.17721,7880.03%
2020/05/12106.3000.006.241021,9210.05%
2020/05/11596.40316.256.302821,8870.13%
2020/05/08656.29176.296.294821,6170.22%
2020/05/0700.00206.226.28-2021,867-0.09%
2020/05/0500.00106.216.21-1022,112-0.05%
2020/05/0400.0026.186.19-222,477-0.01%
2020/04/30436.32236.366.322022,8410.09%
2020/04/2916.28126.296.26-1123,607-0.05%
2020/04/2826.20256.286.20-2324,198-0.10%
2020/04/27366.25306.186.24625,1480.02%
2020/04/24206.1016.086.061926,8450.07%
2020/04/2356.12206.166.09-1527,048-0.06%
2020/04/22216.08125.956.08927,1490.03%
2020/04/2146.1716.176.02327,2470.01%
2020/04/20216.09206.156.13127,4600.00%
2020/04/17596.38496.346.201028,2260.04%
2020/04/1626.2300.006.21225,8670.01%
2020/04/1536.2366.266.28-325,942-0.01%
2020/04/1400.0016.096.12-126,0880.00%
2020/04/1316.0056.005.98-426,223-0.02%
2020/04/1015.89115.915.92-1026,495-0.04%
2020/04/0925.8365.805.81-426,787-0.01%
2020/04/0800.0015.815.80-126,7700.00%
2020/04/0715.78105.785.67-926,755-0.03%
2020/04/06435.76315.705.641226,6300.05%
2020/04/01265.65405.665.68-1426,499-0.05%
2020/03/3100.00105.265.18-1025,958-0.04%
2020/03/2755.3115.385.31427,0420.01%
2020/03/2635.2615.225.26227,0260.01%
2020/03/2555.1565.235.25-127,4030.00%
2020/03/2425.0325.064.94028,2210.00%
2020/03/2374.8644.894.86328,6580.01%
2020/03/2014.9475.075.10-629,560-0.02%
2020/03/19224.94234.694.66-130,8980.00%
2020/03/1885.2745.365.17431,9620.01%
2020/03/1765.4445.395.29232,5600.01%
2020/03/1635.74155.785.49-1233,784-0.04%
2020/03/13155.6055.585.861036,0650.03%
2020/03/1286.34256.176.06-1737,130-0.05%
2020/03/11226.7200.006.682236,7120.06%
2020/03/10116.7166.726.88536,5950.01%
2020/03/0917.01216.986.75-2036,532-0.05%
2020/03/06206.97216.976.98-136,5550.00%
2020/03/05257.08407.087.05-1537,061-0.04%
2020/03/0466.9776.987.03-137,7640.00%
2020/03/03306.88226.936.94837,8150.02%
2020/03/0216.83256.766.72-2438,050-0.06%
2020/02/27256.6616.716.592437,8610.06%
2020/02/2596.9126.936.97737,5310.02%
2020/02/2100.00247.127.10-2437,189-0.06%
2020/02/20217.1837.247.151837,1520.05%
2020/02/1900.00307.187.20-3037,098-0.08%
2020/02/1827.19127.217.15-1037,130-0.03%
2020/02/17127.0800.007.051237,0720.03%
2020/02/1400.00507.217.20-5036,933-0.14%
2020/02/13557.4300.007.315536,7430.15%
2020/02/11357.5000.007.483536,7390.10%
2020/02/10317.59447.557.50-1336,769-0.04%
2020/02/07147.54107.657.51436,6770.01%
2020/02/06187.64207.637.69-236,776-0.01%
2020/02/05527.7300.007.595237,0750.14%
2020/02/04137.67217.677.64-836,723-0.02%
2020/02/031077.39627.207.624536,3090.12% 大買/
2020/01/31177.45427.427.50-2535,306-0.07%
2020/01/30467.58257.607.552134,5710.06%
2020/01/205928.47798.48.448.38-206.433,423-0.62% 大買/大賣/鉅額交易
2020/01/172058.1668.188.1819931,3900.63% 大買/鉅額交易
2020/01/1628.1158.118.11-331,126-0.01%
2020/01/15108.08138.138.11-331,064-0.01%
2020/01/14148.1688.138.12630,8730.02%
2020/01/130.68.12257.948.14-24.530,454-0.08%
2020/01/10587.8467.877.855229,9760.17%
2020/01/0967.8147.897.77229,8730.01%
2020/01/08127.8327.887.811029,7420.03%
2020/01/07227.8627.917.842029,4190.07%
2020/01/0677.8600.007.80729,3170.02%
2020/01/0348.11588.088.01-5429,171-0.19%
2020/01/0200.0018.118.09-128,7480.00%
2019/12/3000.0018.098.09-128,3880.00%
2019/12/2700.00208.128.09-2028,294-0.07%
2019/12/2628.0600.008.06228,0250.01%
2019/12/25588.19278.168.093127,9040.11%
2019/12/2400.00457.977.95-4527,107-0.17%
2019/12/23218.05218.037.96027,0900.00%
2019/12/19367.95367.917.85026,6170.00%
2019/12/1818.1788.128.10-725,626-0.03%
2019/12/17668.111108.148.07-4425,955-0.17% 大賣/
2019/12/161958.05718.198.2112425,0810.49% 大買/鉅額交易
2019/12/13617.86947.867.97-3323,446-0.14%
2019/12/12247.70317.627.69-721,940-0.03%
2019/12/11417.69767.717.67-3521,286-0.16%
2019/12/101207.352307.477.61-11019,895-0.55% 大買/大賣/鉅額交易
2019/12/091067.021007.037.00617,3080.03% 大買/
2019/12/0500.002.56.726.71-2.515,974-0.02%
2019/12/03106.6700.006.731016,3230.06%
2019/12/0226.7756.796.75-316,617-0.02%
2019/11/29946.80126.766.878216,1720.51%
2019/11/28206.75256.696.71-515,527-0.03%
2019/11/2716.7776.706.69-615,853-0.04%
2019/11/2646.582846.596.52-28015,658-1.79% 大賣/鉅額交易
2019/11/25806.53236.526.565715,6430.36%
2019/11/211036.421506.436.42-4717,061-0.28% 大買/大賣/
2019/11/19156.5056.496.471017,5200.06%
2019/11/18156.4500.006.481517,6210.09%
2019/11/151106.5346.486.4510617,8500.59% 大買/鉅額交易
2019/11/1400.00126.386.36-1218,062-0.07%
2019/11/131096.43106.436.399918,3220.54% 大買/
2019/11/1200.00106.486.46-1018,273-0.05%
2019/11/1146.53106.526.47-618,280-0.03%
2019/11/08206.73306.686.67-1018,110-0.06%
2019/11/07116.7500.006.731118,1850.06%
2019/11/05216.7466.806.731518,7060.08%
2019/11/04106.631106.776.73-10018,606-0.54% 大賣/
2019/10/3156.495.26.486.48-0.218,5370.00%
2019/10/3000.0036.566.54-318,554-0.02%
2019/10/28306.5500.006.543018,9370.16%
2019/10/23206.66206.656.57019,6250.00%
2019/10/2200.0046.676.68-419,620-0.02%
2019/10/2126.6100.006.63219,5230.01%
2019/10/1626.5400.006.52219,1310.01%
2019/10/1456.5500.006.52519,5820.03%
2019/10/09556.5626.546.505319,3730.27%
2019/10/08156.4400.006.411519,0700.08%
2019/10/0236.4100.006.39319,1950.02%
2019/10/0156.4500.006.45519,4290.03%
2019/09/27186.5536.536.401519,3160.08%
2019/09/2656.65306.686.65-2519,035-0.13%
2019/09/2546.712606.686.69-25619,030-1.35% 大賣/鉅額交易
2019/09/2400.00206.876.81-2018,963-0.11%
2019/09/20667.02167.076.935018,8370.27%
2019/09/1866.8100.006.82618,3290.03%
2019/09/17306.8900.006.853019,1060.16%
2019/09/1600.0046.896.90-419,678-0.02%
2019/09/1100.00156.836.86-1519,568-0.08%
2019/09/1086.7726.816.80619,4640.03%
2019/09/0646.9196.906.92-519,110-0.03%
2019/09/05106.90526.876.84-4218,892-0.22%
2019/09/04166.9011.26.876.874.818,5930.03%
2019/09/0200.0026.766.73-218,129-0.01%
2019/08/30746.69126.836.706218,0100.34%
2019/08/2900.00276.666.64-2717,498-0.15%
2019/08/2826.5100.006.47217,1090.01%
2019/08/27176.54206.516.47-317,008-0.02%
2019/08/26356.56476.476.63-1216,624-0.07%
2019/08/2346.35126.316.34-815,532-0.05%
2019/08/2200.00106.206.14-1015,156-0.07%
2019/08/2126.2200.006.22215,1650.01%
2019/08/20116.20506.216.14-3915,103-0.26%
2019/08/1920.56.24116.246.229.515,0390.06%
2019/08/16116.0546.106.08714,7950.05%
2019/08/1555.9000.005.88514,5170.03%
2019/08/1436.01106.145.98-714,555-0.05%
2019/08/12206.0900.006.082014,6590.14%
2019/08/081026.26206.256.328214,6330.56% 大買/
2019/08/07155.8800.005.771513,9780.11%
2019/08/0665.69505.715.87-4414,341-0.31%
2019/08/0586.0400.005.99814,3380.06%
2019/08/0266.3200.006.31614,2070.04%
2019/08/01126.5700.006.541214,1960.08%
2019/07/3166.60506.616.64-4414,184-0.31%
2019/07/3086.6816.656.61714,1760.05%
2019/07/2926.9326.956.95014,5380.00%
2019/07/2626.8400.006.80214,2570.01%
2019/07/2300.00356.896.92-3514,179-0.25%
2019/07/19106.8826.916.89814,8720.05%
2019/07/18106.9000.006.881015,3650.07%
2019/07/1757.08666.987.06-6115,473-0.39%
2019/07/1200.00136.866.83-1316,124-0.08%
2019/07/1126.7576.916.90-516,874-0.03%
2019/07/10216.7500.006.732118,9280.11%
2019/07/0956.7200.006.72520,3120.02%
2019/07/055.56.8100.006.805.521,8660.03%
2019/07/0400.000.26.666.67-0.222,2710.00%
2019/07/0116.6436.696.65-224,321-0.01%
2019/06/2826.6200.006.60224,2200.01%
2019/06/27506.6400.006.655024,1750.21%
2019/06/26736.5700.006.587324,0480.30%
2019/06/251226.5900.006.5212224,2530.50% 大買/鉅額交易
2019/06/2146.7900.006.69422,8920.02%
2019/06/20136.7836.786.781022,2480.04%
2019/06/19316.73156.756.751622,2390.07%
2019/06/1456.7900.006.79522,0100.02%
2019/06/1226.8400.006.84221,9300.01%
2019/06/11106.9000.006.871021,9710.05%
2019/05/31506.9400.006.965021,8600.23%
2019/05/2900.00706.776.82-7021,741-0.32%
2019/05/17507.0000.006.865021,2770.23%
2019/05/1656.9500.006.90521,1680.02%
2019/05/14227.0917.087.072120,7750.10%
2019/05/1027.1727.117.06020,2300.00%
2019/05/09207.0900.007.062020,3150.10%
2019/05/0800.00157.267.24-1520,130-0.07%
2019/05/07157.41117.397.37420,0840.02%
2019/05/06227.3700.007.332220,0290.11%
2019/05/0200.0028.027.95-219,321-0.01%
2019/04/3077.9758.007.99219,2130.01%
2019/04/2971.58.02118.027.9460.519,1160.32%
2019/04/26848.0458.098.037918,9140.42%
2019/04/2518.181338.278.17-13218,673-0.71% 大賣/鉅額交易
2019/04/24318.25328.168.10-118,141-0.01%
2019/04/2327.94618.018.07-5917,628-0.33%
2019/04/22698.22828.228.11-1317,296-0.08%
2019/04/19698.17308.088.223916,9890.23%
2019/04/181018.20578.258.084416,7610.26% 大買/
2019/04/17218.3878.368.361416,0420.09%
2019/04/161268.55698.378.225715,2840.37% 大買/
2019/04/15157.87168.068.30-113,253-0.01%
2019/04/12457.52307.537.551511,9160.13%
2019/04/11107.30357.227.18-2510,861-0.23%
2019/04/10137.28827.217.25-6910,400-0.66%
2019/04/091167.22357.187.19819,7760.83% 大買/
2019/04/0800.0016.686.98-18,706-0.01%
2019/04/0316.6700.006.6318,3210.01%
2019/04/0100.0046.816.80-48,208-0.05%
2019/03/2886.7800.006.7788,4540.09%
2019/03/2617.0516.986.9908,3480.00%
2019/03/22206.9500.006.93208,3640.24%
2019/03/2126.9100.006.9128,3750.02%
2019/03/2016.9326.946.92-18,401-0.01%
2019/03/19206.9700.006.92208,4610.24%
2019/03/18556.9000.006.90558,4870.65%
2019/03/1526.9100.006.9028,5630.02%
2019/03/1300.0017.026.98-18,621-0.01%
2019/03/1217.0757.107.07-48,664-0.05%
2019/03/1100.00127.067.05-128,721-0.14%
2019/03/07107.1100.007.10109,0010.11%
2019/03/0417.0900.007.0519,1500.01%
2019/02/2700.0017.097.09-19,228-0.01%
2019/02/2517.0917.087.0809,3460.00%
2019/02/2100.0026.976.94-29,283-0.02%
2019/02/1100.0016.926.81-19,395-0.01%
2019/01/3000.0026.986.85-29,401-0.02%
2019/01/2400.0017.137.06-19,162-0.01%
2019/01/1800.00107.037.04-109,415-0.11%
2019/01/070.57.0900.007.090.510,3230.00%
2019/01/0300.0027.097.05-210,897-0.02%
2019/01/0200.00507.046.97-5010,887-0.46%
2018/12/2800.00576.937.04-5710,969-0.52%
2018/12/2700.00556.916.89-5511,033-0.50%
2018/12/2636.59506.686.70-4711,062-0.42%
2018/12/25506.5300.006.485011,3640.44%
2018/12/24536.6100.006.695311,3190.47%
2018/12/211116.6900.006.8011111,2970.98% 大買/鉅額交易
2018/12/2016.86386.876.87-3711,011-0.34%
2018/12/1956.9900.007.00510,9360.05%
2018/12/1800.0017.067.06-110,883-0.01%
2018/12/14117.131007.197.12-8910,925-0.81%
2018/12/13257.1300.007.122510,8960.23%
2018/12/12107.1427.147.17810,9880.07%
2018/12/111027.146.67.117.1195.410,9490.87% 大買/
2018/12/1000.001037.207.11-10310,934-0.94% 大賣/鉅額交易
2018/12/071007.3300.007.3010010,8750.92%
2018/12/0627.4057.417.23-310,995-0.03%
2018/12/05107.441007.427.43-9011,440-0.79%
2018/12/0357.6227.617.60311,8770.03%
2018/11/301007.43167.457.468411,7930.71%
2018/11/29507.441507.387.39-10011,667-0.86% 大賣/
2018/11/2817.4577.447.40-611,550-0.05%
2018/11/2700.0057.447.45-511,455-0.04%
2018/11/26107.361007.307.40-9011,374-0.79%
2018/11/2300.00207.367.34-2011,474-0.17%
2018/11/2200.00277.357.33-2711,384-0.24%
2018/11/1600.00107.167.15-1011,202-0.09%
2018/11/1400.0057.137.10-511,202-0.04%
2018/11/13507.001076.967.09-5711,245-0.51% 大賣/
2018/11/12507.0800.007.095011,2870.44%
2018/11/091057.093007.087.07-19511,447-1.70% 大買/大賣/鉅額交易
2018/11/084277.26297.247.1339811,6873.41% 大買/鉅額交易
2018/11/071127.0200.007.0411211,6430.96% 大買/鉅額交易
2018/11/06126.9617.006.951111,8550.09%
2018/11/0217.0017.026.99012,3390.00%
2018/11/0100.00126.936.92-1212,480-0.10%
2018/10/31106.7100.006.801012,8400.08%
2018/10/2900.0026.626.61-213,195-0.02%
2018/10/2600.0026.556.55-213,196-0.02%
2018/10/25126.63706.676.60-5813,221-0.44%
2018/10/24577.0117.086.955613,1730.43%
2018/10/2316.95557.027.08-5413,239-0.41%
2018/10/2257.0137.106.95213,1460.02%
2018/10/19206.9700.007.042013,1380.15%
2018/10/18100.57.11707.067.0530.513,0460.23%
2018/10/16127.07107.037.05213,1410.02%
2018/10/122646.892747.017.00-1013,076-0.08% 大買/大賣/
2018/10/11496.67246.636.612512,8000.20%
2018/10/0900.001527.237.20-15212,305-1.24% 大賣/鉅額交易
2018/10/08317.28527.277.27-2112,223-0.17%
2018/10/05257.15607.207.15-3512,104-0.29%
2018/10/04407.182207.187.23-18011,939-1.51% 大賣/鉅額交易
2018/10/031467.1400.007.1314611,8711.23% 大買/鉅額交易
2018/10/02577.3500.007.315711,7140.49%
2018/10/0100.00507.507.45-5012,016-0.42%
2018/09/28507.5600.007.535012,0640.41%
2018/09/271007.5500.007.5210012,2160.82%
2018/09/260.57.5000.007.530.512,4540.00%
2018/09/2527.531007.507.51-9812,652-0.77%
2018/09/211387.4100.007.4513812,7561.08% 大買/鉅額交易
2018/09/2057.401407.547.39-13512,786-1.06% 大賣/鉅額交易
2018/09/1900.00107.577.55-1012,888-0.08%
2018/09/18927.59507.667.554212,9840.32%
2018/09/17307.7800.007.773012,9860.23%
2018/09/141007.8700.007.8810013,0460.77%
2018/09/1357.77507.797.75-4513,361-0.34%
2018/09/111507.551367.657.891413,5760.10% 大買/大賣/
2018/09/106477.497297.377.28-8213,606-0.60% 大買/大賣/
2018/09/07547.91597.957.93-514,714-0.03%
2018/09/0658.1600.008.11514,7290.03%
2018/09/05128.2200.008.201214,7810.08%
2018/09/0400.00128.228.26-1214,923-0.08%
2018/09/03208.1900.008.182015,0740.13%
2018/08/3128.2000.008.21215,4940.01%
2018/08/30368.26628.288.22-2616,127-0.16%
2018/08/29108.1800.008.191016,7570.06%
2018/08/2400.0028.158.15-217,525-0.01%
2018/08/2300.002068.218.20-20617,666-1.17% 大賣/鉅額交易
2018/08/2258.2000.008.19517,8620.03%
2018/08/2138.131008.158.17-9718,129-0.54%
2018/08/2000.00508.238.16-5018,585-0.27%
2018/08/17108.2000.008.201018,6530.05%
2018/08/16608.183008.158.13-24018,692-1.28% 大賣/鉅額交易
2018/08/153348.373518.408.25-1719,092-0.09% 大買/大賣/
2018/08/142758.4600.008.5327518,9601.45% 大買/鉅額交易
2018/08/132528.5438.518.4524919,2401.29% 大買/鉅額交易
2018/08/10988.7500.008.739819,1430.51%
2018/08/09238.96588.958.91-3519,047-0.18%
2018/08/0839.29519.309.20-4818,889-0.25%
2018/08/0729.20239.249.24-2118,865-0.11%
2018/08/06679.051189.069.03-5118,707-0.27% 大賣/
2018/08/032508.7900.008.8425018,5901.34% 大買/鉅額交易
2018/08/0200.002008.798.76-20018,728-1.07% 大賣/鉅額交易
2018/08/0178.951308.938.95-12319,057-0.65% 大賣/鉅額交易
2018/07/3100.0018.908.93-119,623-0.01%
2018/07/30328.81128.898.802019,5310.10%
2018/07/27108.6700.008.681019,3770.05%
2018/07/2600.00508.728.64-5019,405-0.26%
2018/07/25108.7100.008.671019,4260.05%
2018/07/2300.00158.718.66-1519,652-0.08%
2018/07/2018.6148.648.64-319,833-0.02%
2018/07/181018.6500.008.6510120,8520.48% 大買/鉅額交易
2018/07/170.48.6600.008.710.421,1880.00%
2018/07/161008.6800.008.6610021,3580.47%
2018/07/1318.6800.008.70121,6400.00%
2018/07/1200.0068.708.68-621,896-0.03%
2018/07/111708.670.28.648.64169.822,2670.76% 大買/鉅額交易
2018/07/10108.84508.778.72-4022,788-0.18%
2018/07/09518.6500.008.905122,9130.22%
2018/07/0668.3200.008.45622,6670.03%
2018/07/0500.002058.488.35-20522,983-0.89% 大賣/鉅額交易
2018/07/042058.98279.008.9517823,2520.77% 大買/鉅額交易
2018/07/03109.0200.008.951023,8740.04%
2018/07/02609.19209.169.154023,9280.17%
2018/06/28109.0619.059.00923,7480.04%
2018/06/27129.2100.009.151223,6730.05%
2018/06/2600.00109.329.22-1023,587-0.04%
2018/06/2559.3500.009.34523,5830.02%
2018/06/22109.4819.589.33923,7840.04%
2018/06/2000.0059.769.75-523,820-0.02%
2018/06/1959.8059.909.81023,9790.00%
2018/06/1579.81379.829.80-3023,618-0.13%
2018/06/1400.00209.809.67-2022,852-0.09%
2018/06/1300.0069.739.69-623,541-0.03%
2018/06/1200.0019.749.73-124,0420.00%
2018/06/07149.82359.739.63-2125,368-0.08%
2018/06/06459.91229.969.802324,8280.09%
2018/06/0539.60979.609.73-9424,236-0.39%
2018/06/0400.00359.509.50-3524,143-0.14%
2018/06/0169.3619.339.33523,9310.02%
2018/05/3059.2200.009.23523,7760.02%
2018/05/29259.4199.409.411623,5760.07%
2018/05/28219.34204.19.289.31-183.123,418-0.78% 大賣/鉅額交易
2018/05/2500.0019.059.04-122,9630.00%
2018/05/24618.9428.948.925922,9040.26%
2018/05/2339.0319.028.96223,0050.01%
2018/05/2200.001.18.818.80-1.122,5270.00%
2018/05/2100.00148.738.77-1422,669-0.06%
2018/05/1700.00108.648.64-1022,655-0.04%
2018/05/1528.7400.008.67223,1040.01%
2018/05/1428.62188.698.60-1623,887-0.07%
2018/05/1100.0058.768.76-524,032-0.02%
2018/05/1000.000.18.518.51-0.124,0540.00%
2018/05/09168.70208.708.64-424,470-0.02%
2018/05/0888.70428.378.75-3424,343-0.14%
2018/05/0300.00208.138.15-2025,350-0.08%
2018/05/0200.0048.218.23-425,765-0.02%
2018/04/30208.2000.008.202026,0800.08%
2018/04/2758.1100.008.05526,3310.02%
2018/04/2638.1518.218.00226,6280.01%
2018/04/2558.16508.118.20-4526,705-0.17%
2018/04/24587.9700.008.065827,1330.21%
2018/04/23168.7400.008.501627,4300.06%
2018/04/20718.9100.008.897128,9310.25%
2018/04/19358.9998.989.042628,8780.09%
2018/04/18578.8728.848.845528,8860.19%
2018/04/171078.773008.848.80-19328,693-0.67% 大買/大賣/鉅額交易
2018/04/163618.841508.958.7521128,4410.74% 大買/大賣/鉅額交易
2018/04/13159.1100.009.051528,2720.05%
2018/04/12209.211009.229.20-8028,053-0.29%
2018/04/11139.383129.319.35-29927,954-1.07% 大賣/鉅額交易
2018/04/103499.24819.339.2226828,0460.96% 大買/鉅額交易
2018/04/093009.5411.29.689.46288.927,7081.04% 大買/鉅額交易
2018/04/03139.9619.989.921226,9990.04%
2018/04/02210.0500.0010.05226,8870.01%
2018/03/311.510.0300.0010.001.526,9940.01%
2018/03/3000.00710.0910.15-727,140-0.03%
2018/03/28210.10110.0510.05127,2850.00%
2018/03/27510.29110.2010.20427,4690.01%
2018/03/2600.00310.1010.15-327,358-0.01%
2018/03/221010.3000.0010.301027,2790.04%
2018/03/2100.00110.4010.30-127,1030.00%
2018/03/20110.406010.4310.35-5927,130-0.22%
2018/03/195610.3025310.2910.35-19726,791-0.74% 大賣/鉅額交易
2018/03/1600.001510.5010.60-1526,265-0.06%
2018/03/151410.4616010.3410.60-14625,961-0.56% 大賣/鉅額交易
2018/03/141510.0016110.1010.15-14624,901-0.59% 大賣/鉅額交易
2018/03/131009.8900.009.9010026,1750.38%
2018/03/12749.9029.959.887226,3920.27%
2018/03/091009.901409.909.91-4026,654-0.15% 大賣/
2018/03/08519.955110.1010.05026,6970.00%
2018/03/0759.9400.009.87526,6490.02%
2018/03/06609.8989.909.885227,3830.19%
2018/03/05109.9400.009.921028,9470.03%
2018/03/011409.97509.9610.009029,6720.30% 大買/
2018/02/275010.000.310.0010.0549.729,8120.17%
2018/02/26210.005010.109.98-4830,146-0.16%
2018/02/22509.9900.0010.055030,8550.16%
2018/02/2121110.15110.1510.1021031,7070.66% 大買/鉅額交易
2018/02/12510.0514010.0910.05-13532,517-0.42% 大賣/鉅額交易
2018/02/0919.6529.849.87-134,0760.00%
2018/02/082110.0019.969.952034,7850.06%
2018/02/07110.0019.879.87034,9680.00%
2018/02/061269.57629.619.626435,4830.18% 大買/
2018/02/05510.29310.3810.40235,3170.01%
2018/02/02210.6000.0010.65235,9850.01%
2018/02/01310.753710.7410.70-3437,578-0.09%
2018/01/31410.58810.6510.65-438,486-0.01%
2018/01/30910.886710.8910.70-5839,457-0.15%
2018/01/29310.65410.7510.80-139,0800.00%
2018/01/2612.510.59210.7010.5510.539,9620.03%
2018/01/25910.60510.7410.55441,8410.01%
2018/01/241510.681610.6110.65-141,8770.00%
2018/01/23410.553110.5510.45-2741,915-0.06%
2018/01/226210.68210.7510.656041,9610.14%
2018/01/19310.5011410.5510.50-11142,084-0.26% 大賣/鉅額交易
2018/01/1816910.655010.6510.4011942,0590.28% 大買/鉅額交易
2018/01/171210.7715110.7310.70-13941,748-0.33% 大賣/鉅額交易
2018/01/164110.5713610.7510.90-9540,989-0.23% 大賣/
2018/01/15710.06410.2010.20339,7210.01%
2018/01/1211010.05210.1310.1010839,9930.27% 大買/鉅額交易
2018/01/1100.00409.979.96-4040,371-0.10%
2018/01/10509.9700.009.975041,1200.12%
2018/01/091099.926110.0710.104841,2180.12% 大買/
2018/01/086110.113010.1010.103141,0960.08%
2018/01/051010.300.210.1510.209.841,7230.02%
2018/01/041010.251810.2910.25-842,327-0.02%
2018/01/0300.008210.0510.05-8243,108-0.19%
2018/01/0200.0012010.0210.05-12043,334-0.28% 大賣/鉅額交易
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章