茂迪 (6244)-凱基-五股券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
7,291張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	29.33	5.1	28.44	28.70	5.9	3,809	0.16%
2024/05/16	0	27.10	0	0.00	27.20	0	3,477	0.00%
2024/05/15	1	27.05	0	0.00	26.80	1	3,451	0.03%
2024/05/14	0	26.20	0	0.00	26.50	0	3,396	0.00%
2024/05/13	0	0.00	1	26.15	26.15	-1	3,401	-0.03%
2024/05/10	1	26.85	0	0.00	26.30	1	3,371	0.03%
2024/05/09	1	26.10	0	0.00	25.95	1	3,295	0.03%
2024/05/08	10	26.30	0	0.00	26.30	10	3,274	0.31%
2024/05/07	0	0.00	6	26.45	26.05	-6	3,261	-0.18%
2024/05/02	1	26.40	0	0.00	26.25	1	3,209	0.03%
2024/04/26	0	0.00	1	26.65	26.65	-1	3,158	-0.03%
2024/04/25	2	27.00	70	26.80	26.75	-68	3,162	-2.15%
2024/04/24	5	27.61	0	0.00	27.35	5	3,137	0.16%
2024/04/19	2	27.90	0	0.00	27.60	2	3,058	0.07%
2024/04/18	50	29.02	0	0.00	28.55	50	2,712	1.84%
2024/04/17	20	28.50	10	28.60	28.30	10	2,633	0.38%
2024/04/15	0	0.00	3	28.15	27.90	-3	2,549	-0.12%
2024/04/12	3	28.05	10.1	28.15	27.95	-7.1	2,517	-0.28%
2024/04/10	0	0.00	2.5	27.70	28.15	-2.5	2,465	-0.10%
2024/04/09	0	0.00	0	27.45	27.30	0	2,369	0.00%
2024/04/08	0.5	27.55	0	0.00	27.80	0.5	2,351	0.02%
2024/03/27	0	0.00	22	27.10	27.00	-22	2,128	-1.03%
2024/03/22	0	0.00	1	28.15	28.10	-1	2,246	-0.04%
2024/03/21	2	27.75	1	28.25	27.90	1	2,120	0.05%
2024/03/19	8	26.45	0	0.00	26.00	8	2,030	0.39%
2024/03/18	14	26.41	0	0.00	26.35	14	2,014	0.70%
2024/03/04	2	27.20	1	27.10	27.00	1	1,870	0.05%
2024/03/01	0	0.00	6	27.30	27.35	-6	1,861	-0.32%
2024/02/20	1	25.95	4	26.05	25.95	-3	1,800	-0.16%
2024/02/19	0	26.45	8	26.11	26.35	-8	1,787	-0.45%
2024/02/16	4	25.90	2	26.00	25.85	2	1,792	0.11%
2024/01/30	3	26.28	3	26.20	26.10	0	1,897	0.00%
2024/01/26	0	0.00	1	26.35	26.15	-1	1,940	-0.05%
2024/01/23	0	0.00	10	26.55	26.55	-10	2,037	-0.49%
2024/01/22	1	26.00	0	0.00	26.35	1	2,140	0.05%
2024/01/19	1	26.05	0	0.00	25.90	1	2,161	0.05%
2024/01/16	2	26.70	0	0.00	26.70	2	2,269	0.09%
2024/01/15	2	27.60	14	27.65	27.60	-12	2,351	-0.51%
2024/01/12	14	26.49	0	0.00	26.45	14	2,547	0.55%
2024/01/02	0	0.00	1	28.20	28.05	-1	2,982	-0.03%
2023/12/29	0	0.00	3	28.40	28.05	-3	3,043	-0.10%
2023/12/27	0	0.00	1	28.45	28.45	-1	3,038	-0.03%
2023/12/25	10	28.00	0	0.00	27.90	10	3,064	0.33%
2023/12/22	0	0.00	7	28.55	28.30	-7	3,041	-0.23%
2023/12/21	1	28.50	0	0.00	28.45	1	3,022	0.03%
2023/12/20	22	29.12	17.5	29.66	28.85	4.5	2,991	0.15%
2023/12/19	3	28.80	15	28.25	28.10	-12	2,852	-0.42%
2023/12/14	0	0.00	2	28.15	28.15	-2	2,791	-0.07%
2023/12/07	0	28.30	0	0.00	28.05	0	2,768	0.00%
2023/12/05	10.5	28.11	0	0.00	28.45	10.5	2,791	0.38%
2023/12/04	11	27.90	0	0.00	27.90	11	2,763	0.40%
2023/11/27	1	28.50	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	1	29.00	28.85	-1	2,761	-0.04%
2023/11/22	14	28.95	1	28.65	28.35	13	2,807	0.46%
2023/11/21	1	28.55	1	28.60	28.60	0	2,803	0.00%
2023/11/20	0	0.00	3	28.75	28.40	-3	2,813	-0.11%
2023/11/17	1	28.00	10	28.15	28.05	-9	2,781	-0.32%
2023/11/10	10	27.60	0	0.00	27.40	10	2,840	0.35%
2023/11/09	3	27.83	0	0.00	27.60	3	2,840	0.11%
2023/11/08	1	28.00	2	28.00	28.70	-1	2,802	-0.04%
2023/11/06	0	0.00	1	28.65	28.80	-1	2,786	-0.04%
2023/11/03	1	28.00	35	28.19	28.15	-34	2,777	-1.22%
2023/11/02	1	27.60	0	0.00	27.50	1	2,773	0.04%
2023/11/01	1	27.40	0	0.00	27.30	1	2,786	0.04%
2023/10/30	12	28.93	2	28.83	28.65	10	2,760	0.36%
2023/10/25	1	29.10	1	29.10	29.05	0	2,679	0.00%
2023/10/24	3	29.13	13	29.43	29.45	-10	2,667	-0.37%
2023/10/23	1	28.85	2	29.58	29.90	-1	2,589	-0.04%
2023/10/19	1	28.90	0	0.00	28.45	1	2,366	0.04%
2023/10/18	0	0.00	2	29.40	29.30	-2	2,325	-0.09%
2023/10/17	1	29.00	0	0.00	29.05	1	2,255	0.04%
2023/10/16	10	28.86	1	29.05	28.90	9	2,244	0.40%
2023/10/13	1	28.10	0	0.00	27.95	1	2,173	0.05%
2023/10/11	0	0.00	4	27.50	27.35	-4	2,235	-0.18%
2023/10/06	0	0.00	4	28.70	28.75	-4	2,232	-0.18%
2023/10/05	2	28.65	8	28.28	28.65	-6	2,271	-0.26%
2023/10/04	0	0.00	0.1	27.15	27.05	-0.1	2,236	0.00%
2023/10/03	0	0.00	1	27.40	27.35	-1	2,269	-0.04%
2023/10/02	1	27.25	0	0.00	27.20	1	2,399	0.04%
2023/09/28	1	27.00	0	0.00	27.15	1	2,553	0.04%
2023/09/13	3	27.05	0	0.00	27.05	3	3,737	0.08%
2023/08/24	0	0.00	3	28.45	28.20	-3	4,806	-0.06%
2023/08/16	1	27.85	6	28.25	28.00	-5	5,153	-0.10%
2023/08/15	21	28.45	0	0.00	28.45	21	5,227	0.40%
2023/08/14	0	0.00	2.1	28.11	28.10	-2.1	5,420	-0.04%
2023/08/10	1	28.50	0	0.00	28.35	1	5,522	0.02%
2023/08/09	1	29.00	0	0.00	28.95	1	5,615	0.02%
2023/08/02	0	0.00	1	30.05	29.45	-1	6,419	-0.02%
2023/08/01	0	0.00	1	30.10	29.95	-1	6,528	-0.02%
2023/07/31	5	30.38	4	30.40	30.05	1	7,170	0.01%
2023/07/28	8	30.58	0	0.00	30.65	8	7,389	0.11%
2023/07/27	0	0.00	1	30.05	30.45	-1	7,577	-0.01%
2023/07/26	2	29.75	0	0.00	29.75	2	7,874	0.03%
2023/07/25	2	30.35	1	30.30	30.25	1	7,980	0.01%
2023/07/21	4	30.39	11	30.33	30.30	-7	8,300	-0.08%
2023/07/20	1	31.30	0	0.00	31.15	1	8,520	0.01%
2023/07/19	11	31.34	2	31.73	31.25	9	8,722	0.10%
2023/07/17	3	33.03	7	32.94	33.05	-4	11,062	-0.04%
2023/07/14	2	32.70	2.5	32.67	32.55	-0.5	11,866	0.00%
2023/07/13	12.1	32.53	11	32.95	32.30	1.1	12,521	0.01%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/10	0	0.00	3	33.93	33.55	-3	12,884	-0.02%
2023/07/07	1	33.75	0	0.00	33.75	1	13,498	0.01%
2023/07/06	1	35.05	2	34.75	34.75	-1	13,512	-0.01%
2023/07/05	0	0.00	9.2	34.90	34.50	-9.2	13,480	-0.07%
2023/07/04	2	34.35	9	34.37	34.00	-7	13,445	-0.05%
2023/07/03	3	34.23	1	34.20	34.20	2	13,490	0.01%
2023/06/30	2	34.20	3	34.12	34.10	-1	13,564	-0.01%
2023/06/28	3	33.70	0	0.00	33.35	3	13,837	0.02%
2023/06/27	0	0.00	8	33.61	33.25	-8	13,985	-0.06%
2023/06/26	5	33.62	0	0.00	33.25	5	14,697	0.03%
2023/06/21	9	34.02	5	34.30	34.25	4	14,890	0.03%
2023/06/20	8	33.71	14	34.51	34.60	-6	15,218	-0.04%
2023/06/19	12	32.63	0	0.00	32.80	12	15,091	0.08%
2023/06/16	3.3	33.42	5	33.35	33.40	-1.8	15,871	-0.01%
2023/06/15	0	0.00	1	32.45	32.50	-1	16,934	-0.01%
2023/06/14	10	32.75	0	0.00	32.60	10	17,638	0.06%
2023/06/13	1	32.75	0	0.00	32.35	1	17,951	0.01%
2023/06/12	5	32.50	0	0.00	32.50	5	18,348	0.03%
2023/06/08	0	0.00	1	33.90	33.75	-1	18,627	-0.01%
2023/06/07	6	33.24	8	33.34	33.20	-2	18,570	-0.01%
2023/06/05	1	35.40	0	0.00	35.10	1	18,382	0.01%
2023/06/02	1	34.70	0	0.00	34.80	1	18,313	0.01%
2023/06/01	1	34.30	1	34.85	34.25	0	18,296	0.00%
2023/05/29	0	0.00	2	35.55	35.40	-2	18,102	-0.01%
2023/05/24	1	35.20	1	35.05	34.90	0	17,889	0.00%
2023/05/23	1	35.20	0	0.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	2	34.98	35.10	-2	17,845	-0.01%
2023/05/19	1	34.25	20	34.49	34.10	-19	17,826	-0.11%
2023/05/18	1	34.45	3	34.10	34.65	-2	17,750	-0.01%
2023/05/17	1	34.90	20	35.13	34.90	-19	17,562	-0.11%
2023/05/16	1	35.00	1	35.05	35.00	0	17,505	0.00%
2023/05/15	20	34.87	1	34.80	34.60	19	17,437	0.11%
2023/05/12	1	33.80	1	34.25	34.10	0	17,348	0.00%
2023/05/11	11	33.88	6	34.18	33.80	5	17,294	0.03%
2023/05/10	4	34.66	2	34.50	34.35	2	17,229	0.01%
2023/05/09	12	34.87	4	35.38	34.50	8	17,048	0.05%
2023/05/08	4	38.36	1	38.30	38.30	3	16,604	0.02%
2023/05/05	16	38.99	4	39.41	38.50	12	16,567	0.07%
2023/05/04	2	39.58	1	39.70	39.70	1	16,043	0.01%
2023/05/03	4	39.56	3	39.53	39.70	1	15,936	0.01%
2023/05/02	0	0.00	2.5	38.84	39.30	-2.5	15,785	-0.02%
2023/04/28	0	0.00	1	38.00	37.75	-1	15,503	-0.01%
2023/04/27	2	37.60	6	37.68	37.55	-4	15,413	-0.03%
2023/04/26	5	38.41	4	38.43	38.75	1	15,186	0.01%
2023/04/25	6.5	38.82	1.1	38.19	37.75	5.5	14,976	0.04%
2023/04/24	13.5	39.16	4	38.64	39.10	9.5	14,726	0.06%
2023/04/21	21	40.98	18	39.61	38.55	3	14,513	0.02%
2023/04/20	58.5	41.64	56	40.82	40.00	2.5	13,345	0.02%
2023/04/19	12	39.81	210	41.10	41.40	-198	12,094	-1.64%	大賣/鉅額交易
2023/04/18	45	38.07	18	38.28	37.65	27	11,245	0.24%
2023/04/17	2	36.58	1	36.80	36.65	1	10,662	0.01%
2023/04/14	3.4	37.25	3	36.90	36.70	0.4	10,675	0.00%
2023/04/13	29	37.39	3	36.97	36.85	26	10,604	0.25%
2023/04/12	12	37.53	12	38.18	38.00	0	10,387	0.00%
2023/04/11	17	36.78	0.3	37.00	36.45	16.7	9,806	0.17%
2023/04/10	6	36.63	5	36.65	36.65	1	9,750	0.01%
2023/04/07	13	36.48	2	36.55	36.45	11	9,726	0.11%
2023/04/06	3.3	36.52	1.6	36.59	36.40	1.7	9,689	0.02%
2023/03/31	2	36.18	3	36.33	36.65	-1	9,633	-0.01%
2023/03/30	6	37.03	12	36.53	36.30	-6	9,552	-0.06%
2023/03/29	1	35.85	1	36.20	36.20	0	9,305	0.00%
2023/03/28	27	35.85	1	35.75	35.75	26	9,264	0.28%
2023/03/27	49	37.15	25.5	37.25	36.45	23.5	9,109	0.26%
2023/03/24	71	35.81	35	35.93	36.15	36	8,632	0.42%
2023/03/23	41	36.60	11	36.42	36.30	30	8,497	0.35%
2023/03/22	1.7	36.56	20	36.08	36.25	-18.3	8,257	-0.22%
2023/03/21	30	36.30	20	36.28	36.50	10	8,187	0.12%
2023/03/20	10	34.77	8	35.32	35.80	2	8,002	0.02%
2023/03/17	21	33.12	174.1	33.78	33.90	-153.1	7,013	-2.18%	大賣/鉅額交易
2023/03/16	4	30.78	0.5	31.05	30.85	3.5	6,466	0.05%
2023/03/15	9	31.65	44	31.88	31.95	-35	6,122	-0.57%
2023/03/14	21	30.67	32	30.00	30.00	-11	5,647	-0.19%
2023/03/13	19	29.25	1	29.30	29.20	18	5,236	0.34%
2023/03/10	0	0.00	1	29.55	29.15	-1	5,226	-0.02%
2023/03/09	0	0.00	3	29.57	29.35	-3	5,209	-0.06%
2023/03/08	1	29.70	6	29.73	29.85	-5	5,152	-0.10%
2023/03/07	1	29.45	2	29.45	29.30	-1	5,071	-0.02%
2023/03/06	1	29.30	77	29.05	29.35	-76	5,033	-1.51%
2023/03/03	3	28.75	0.7	28.65	28.60	2.3	4,978	0.05%
2023/03/02	10	28.41	30	28.60	28.75	-20	4,967	-0.40%
2023/02/23	1	28.60	1	28.55	28.60	0	4,979	0.00%
2023/02/22	0	0.00	1	28.70	28.40	-1	4,968	-0.02%
2023/02/17	13	29.18	1	29.50	29.15	12	4,944	0.24%
2023/02/16	1	29.10	0	0.00	28.90	1	4,878	0.02%
2023/02/10	10	28.70	0	0.00	28.50	10	4,872	0.21%
2023/02/06	10	29.35	1	29.45	29.50	9	4,755	0.19%
2023/02/03	0	0.00	14	30.04	29.95	-14	4,725	-0.30%
2023/02/01	1	29.00	1	29.20	29.20	0	4,482	0.00%
2023/01/17	0	0.00	1	27.75	28.40	-1	4,237	-0.02%
2023/01/13	0	0.00	0.1	27.75	27.70	-0.1	4,314	0.00%
2023/01/11	1	28.30	1	28.45	28.25	0	4,366	0.00%
2023/01/09	1	28.75	0	0.00	28.70	1	4,382	0.02%
2023/01/06	0	0.00	10	28.25	28.30	-10	4,386	-0.23%
2023/01/05	20	28.60	10	28.70	28.45	10	4,393	0.23%
2023/01/04	0	0.00	14	29.44	29.50	-14	4,308	-0.32%
2023/01/03	10	28.55	5	28.55	28.50	5	4,166	0.12%
2022/12/29	1	28.20	0	0.00	28.35	1	4,094	0.02%
2022/12/28	10	29.25	10	28.80	29.00	0	4,035	0.00%
2022/12/27	0	0.00	1	28.80	28.80	-1	3,958	-0.03%
2022/12/26	1	28.85	2	28.80	28.70	-1	3,876	-0.03%
2022/12/23	0	0.00	2	27.90	28.35	-2	3,780	-0.05%
2022/12/22	2	27.95	0	0.00	28.35	2	3,752	0.05%
2022/12/20	10	28.30	0	0.00	27.25	10	3,726	0.27%
2022/12/19	4	28.19	0	0.00	28.00	4	3,681	0.11%
2022/12/16	7	30.13	11	29.96	28.95	-4	3,607	-0.11%
2022/12/15	0	0.00	3	30.23	30.60	-3	3,320	-0.09%
2022/12/14	1	29.90	1	29.95	30.05	0	3,180	0.00%
2022/12/13	4	30.13	1	29.10	29.10	3	2,984	0.10%
2022/12/12	15.1	30.64	14	30.57	30.70	1.1	2,828	0.04%
2022/12/09	11	29.35	12	29.93	30.00	-1	2,264	-0.04%
2022/12/08	1	27.15	12	27.35	27.30	-11	2,063	-0.53%
2022/12/06	1	25.80	0	0.00	25.60	1	1,886	0.05%
2022/12/02	1	26.30	0	0.00	26.30	1	1,961	0.05%
2022/11/24	0	0.00	2.4	25.17	25.25	-2.4	2,313	-0.11%
2022/11/21	10	26.00	1	26.00	26.10	9	2,479	0.36%
2022/11/15	0	0.00	1	25.75	25.80	-1	2,519	-0.04%
2022/11/11	0	0.00	62	25.07	25.15	-62	2,516	-2.46%
2022/11/10	8	24.55	8	24.45	24.55	0	2,493	0.00%
2022/11/08	1.5	24.80	4	24.80	24.55	-2.5	2,581	-0.10%
2022/11/07	1	24.90	0	0.00	24.90	1	2,579	0.04%
2022/11/01	42	24.39	0.3	24.26	24.10	41.7	2,708	1.54%
2022/10/27	1	23.60	0	0.00	23.80	1	2,733	0.04%
2022/10/26	8	23.80	7	23.60	23.40	1	2,752	0.04%
2022/10/24	0.3	24.75	0	0.00	24.35	0.3	2,809	0.01%
2022/10/20	7.8	24.70	9	25.32	24.25	-1.2	2,715	-0.04%
2022/10/14	1	23.80	0	0.00	23.70	1	2,595	0.04%
2022/10/13	7	23.88	6	25.15	23.75	1	2,580	0.04%
2022/10/12	3	25.80	0	0.00	25.65	3	2,575	0.12%
2022/10/11	0	0.00	5	26.20	25.95	-5	2,581	-0.19%
2022/10/04	0	0.00	1	26.65	26.70	-1	2,615	-0.04%
2022/09/30	1	25.55	0	0.00	26.15	1	2,647	0.04%
2022/09/29	6	25.83	3	25.90	25.70	3	2,668	0.11%
2022/09/28	3	25.65	20	26.40	25.65	-17	2,703	-0.63%
2022/09/16	0	0.00	3	28.55	29.50	-3	2,994	-0.10%
2022/09/15	0	0.00	2	28.05	28.20	-2	2,967	-0.07%
2022/09/12	13	27.72	0	0.00	28.00	13	3,090	0.42%
2022/09/08	1	27.00	0	0.00	27.05	1	3,056	0.03%
2022/09/06	39	27.43	0	0.00	27.05	39	2,997	1.30%
2022/09/05	1	27.90	19	27.95	27.90	-18	2,965	-0.61%
2022/09/02	0	0.00	1	28.85	28.60	-1	2,917	-0.03%
2022/09/01	0	0.00	1	29.10	28.85	-1	2,875	-0.03%
2022/08/31	0.4	28.60	0	0.00	28.50	0.4	2,800	0.02%
2022/08/30	24	29.23	20	29.55	29.00	4	2,641	0.15%
2022/08/26	1	28.65	4	28.95	29.00	-3	2,509	-0.12%
2022/08/25	1	28.75	0	0.00	28.70	1	2,492	0.04%
2022/08/23	1	28.60	0	0.00	28.55	1	2,479	0.04%
2022/08/15	0	0.00	25	28.74	28.80	-25	2,341	-1.07%
2022/08/11	0	0.00	27	28.54	28.50	-27	2,291	-1.18%
2022/08/09	3	28.65	0	0.00	28.65	3	2,303	0.13%
2022/08/08	25	28.67	0.4	27.50	28.80	24.6	2,247	1.09%
2022/07/26	1	27.60	0	0.00	27.45	1	2,148	0.05%
2022/07/21	0.5	28.15	0	0.00	28.25	0.5	2,186	0.02%
2022/07/14	0	0.00	3	28.30	28.10	-3	2,469	-0.12%
2022/07/01	1	28.80	0	0.00	28.10	1	2,849	0.04%
2022/06/30	9	29.96	1	30.25	29.90	8	2,888	0.28%
2022/06/28	11	30.32	5	31.15	30.50	6	2,872	0.21%
2022/06/27	1	31.55	5	31.10	30.80	-4	2,861	-0.14%
2022/06/24	0.1	30.80	9	30.30	30.85	-9	2,746	-0.33%
2022/06/23	1	30.15	0	0.00	29.30	1	2,683	0.04%
2022/06/22	1	29.40	4	30.20	29.80	-3	2,606	-0.12%
2022/06/16	0	0.00	40	27.50	27.20	-40	2,633	-1.52%
2022/06/14	10.5	27.90	0	0.00	27.60	10.5	3,003	0.35%
2022/06/10	8	29.20	1	29.70	29.20	7	3,409	0.21%
2022/06/06	0	0.00	0.5	30.40	30.05	-0.5	3,790	-0.01%
2022/05/30	0	0.00	1	29.15	29.30	-1	4,124	-0.02%
2022/05/27	0	0.00	1	29.00	28.70	-1	4,184	-0.02%
2022/05/26	1	28.60	0	0.00	28.90	1	4,231	0.02%
2022/05/25	0	0.00	1	29.05	29.05	-1	4,260	-0.02%
2022/05/24	0	0.00	9	29.10	29.10	-9	4,333	-0.21%
2022/05/23	0	0.00	9	29.00	29.35	-9	4,338	-0.21%
2022/05/17	1	28.20	1	28.60	28.35	0	4,392	0.00%
2022/05/16	15	27.75	0	0.00	27.35	15	4,369	0.34%
2022/05/12	14	27.77	0	0.00	27.15	14	4,366	0.32%
2022/05/11	0	0.00	1	28.85	28.90	-1	4,354	-0.02%
2022/05/09	11	29.14	0	0.00	28.80	11	4,350	0.25%
2022/05/03	2	30.35	0	0.00	30.35	2	4,389	0.05%
2022/04/29	1	31.00	0	0.00	30.80	1	4,415	0.02%
2022/04/28	11	31.20	0	0.00	30.80	11	4,431	0.25%
2022/04/27	7.3	30.93	0	0.00	30.70	7.3	4,445	0.16%
2022/04/25	40	33.58	0	0.00	33.10	40	4,395	0.91%
2022/04/22	1	33.30	0	0.00	34.25	1	4,347	0.02%
2022/04/20	6	34.40	0	0.00	34.40	6	4,270	0.14%
2022/04/19	25	34.75	0	0.00	34.25	25	4,261	0.59%
2022/04/18	3	34.22	12	34.73	34.75	-9	4,262	-0.21%
2022/04/15	10	33.50	2	33.30	33.40	8	4,202	0.19%
2022/04/14	3	32.95	3	32.75	32.65	0	4,210	0.00%
2022/04/13	30	32.69	0	0.00	32.50	30	4,274	0.70%
2022/04/12	22	32.74	0	0.00	32.50	22	4,366	0.50%
2022/04/11	28	33.75	1	33.85	33.60	27	4,343	0.62%
2022/04/08	3	34.05	2	34.38	34.15	1	4,218	0.02%
2022/04/07	1	33.35	10	33.80	33.00	-9	4,205	-0.21%
2022/04/06	1	34.15	24	34.11	34.40	-23	4,239	-0.54%
2022/03/31	1	33.60	2	33.55	33.30	-1	4,253	-0.02%
2022/03/29	2	33.35	0	0.00	33.20	2	4,340	0.05%
2022/03/25	10	33.50	0	0.00	33.20	10	4,460	0.22%
2022/03/24	20	34.15	0	0.00	33.90	20	4,814	0.42%
2022/03/23	2	34.10	0	0.00	33.95	2	5,000	0.04%
2022/03/22	70	34.50	50	35.20	34.15	20	5,151	0.39%
2022/03/21	30	34.90	0	0.00	34.50	30	5,298	0.57%
2022/03/18	43	33.83	41	34.85	34.95	2	5,705	0.04%
2022/03/17	31	34.08	10	33.92	34.15	21	6,133	0.34%
2022/03/16	11	33.77	110	34.15	34.60	-99	6,484	-1.53%	大賣/
2022/03/15	60	32.92	48	33.63	32.05	12	6,524	0.18%
2022/03/11	1	33.00	1	33.25	33.50	0	6,626	0.00%
2022/03/10	1	33.35	7	33.44	33.40	-6	6,798	-0.09%
2022/03/09	51	33.13	2	33.05	33.30	49	7,023	0.70%
2022/03/08	1	31.00	0	0.00	31.60	1	6,930	0.01%
2022/03/07	0	0.00	23	32.20	31.50	-23	6,970	-0.33%
2022/03/04	10	32.70	0	0.00	32.70	10	7,165	0.14%
2022/03/03	1	33.40	4	33.34	33.45	-3	7,322	-0.04%
2022/03/02	0	0.00	2	32.15	32.50	-2	7,421	-0.03%
2022/03/01	1	31.45	2	31.80	31.80	-1	7,699	-0.01%
2022/02/25	0	0.00	0.5	31.10	30.85	-0.5	8,308	-0.01%
2022/02/24	2	30.25	0	0.00	30.00	2	8,609	0.02%
2022/02/22	1.3	30.81	3	30.83	30.55	-1.7	8,660	-0.02%
2022/02/18	10	30.85	0	0.00	31.10	10	8,723	0.11%
2022/02/17	3	31.27	0	0.00	31.25	3	8,766	0.03%
2022/02/16	1	31.85	0	0.00	31.40	1	8,817	0.01%
2022/02/15	2	31.35	3	31.35	31.15	-1	8,927	-0.01%
2022/02/14	1	31.00	1	31.70	31.00	0	8,987	0.00%
2022/02/11	0	0.00	1	32.45	32.30	-1	9,029	-0.01%
2022/02/09	0	0.00	1	32.70	32.80	-1	9,257	-0.01%
2022/02/08	2	31.88	1	32.25	32.50	1	9,355	0.01%
2022/02/07	4	31.29	0	0.00	31.40	4	9,539	0.04%
2022/01/26	5	30.10	2	30.00	31.00	3	9,591	0.03%
2022/01/25	1	30.30	0	0.00	30.00	1	9,759	0.01%
2022/01/24	1	30.50	0	0.00	30.35	1	10,382	0.01%
2022/01/21	0	0.00	2	32.15	31.30	-2	10,446	-0.02%
2022/01/20	2	32.35	0	0.00	32.25	2	10,595	0.02%
2022/01/17	1	32.10	0	0.00	32.55	1	10,683	0.01%
2022/01/13	6	32.98	4	32.90	32.85	2	10,675	0.02%
2022/01/11	40	34.53	30	34.97	34.35	10	10,691	0.09%
2022/01/10	5.5	34.30	1	34.90	34.20	4.5	10,627	0.04%
2022/01/07	23	33.97	0	0.00	34.10	23	10,624	0.22%
2022/01/06	42	34.80	0	0.00	34.65	42	10,730	0.39%
2022/01/05	3	36.48	1	37.15	36.00	2	10,825	0.02%
2022/01/04	11	35.64	10	36.15	36.05	1	10,811	0.01%
2021/12/30	2	36.10	0	0.00	36.20	2	10,805	0.02%
2021/12/29	0	0.00	5	36.60	36.35	-5	10,774	-0.05%
2021/12/28	5	35.60	1	35.50	35.50	4	10,747	0.04%
2021/12/24	2	36.18	8.1	36.11	36.00	-6.1	11,243	-0.05%
2021/12/23	0	0.00	1	36.70	36.70	-1	11,211	-0.01%
2021/12/22	5	37.28	3	37.10	37.05	2	11,192	0.02%
2021/12/21	0	0.00	4	36.96	37.00	-4	11,165	-0.04%
2021/12/20	11	37.12	11	38.00	37.05	0	11,091	0.00%
2021/12/17	16	37.07	0	0.00	36.35	16	10,711	0.15%
2021/12/16	12	37.00	0	0.00	37.45	12	10,512	0.11%
2021/12/15	1	37.15	2	36.48	36.55	-1	10,342	-0.01%
2021/12/14	2	36.98	14	38.26	36.55	-12	10,140	-0.12%
2021/12/13	13	38.83	4	37.85	37.70	9	9,629	0.09%
2021/12/10	35.1	37.53	9	37.98	37.60	26.1	9,073	0.29%
2021/12/09	6	35.88	13	36.13	35.80	-7	8,484	-0.08%
2021/12/08	10	34.45	0	0.00	35.45	10	8,186	0.12%
2021/12/07	0	0.00	2	34.75	34.35	-2	8,052	-0.02%
2021/12/06	3	34.92	20	35.25	34.65	-17	7,958	-0.21%
2021/12/03	1	34.25	0	0.00	34.05	1	7,745	0.01%
2021/12/01	2	33.70	0	0.00	33.40	2	7,321	0.03%
2021/11/30	12	34.03	0	0.00	33.00	12	7,240	0.17%
2021/11/29	12	33.84	1	33.95	34.20	11	7,019	0.16%
2021/11/26	5	36.32	14	36.61	35.55	-9	6,815	-0.13%
2021/11/25	10	35.75	3	35.70	36.30	7	6,566	0.11%
2021/11/24	3	37.30	9	36.88	37.05	-6	6,342	-0.09%
2021/11/23	5	35.20	13	35.95	34.35	-8	5,772	-0.14%
2021/11/17	0	0.00	1	33.20	33.00	-1	5,295	-0.02%
2021/11/12	3	31.48	0	0.00	31.75	3	5,213	0.06%
2021/11/10	1	33.90	0	0.00	33.85	1	5,084	0.02%
2021/11/05	1	33.85	1	33.65	33.95	0	4,849	0.00%
2021/11/04	1	34.25	7	34.01	34.30	-6	4,796	-0.13%
2021/11/03	1	32.40	0	0.00	32.40	1	4,609	0.02%
2021/11/02	1	32.70	4.6	32.89	32.95	-3.6	4,587	-0.08%
2021/11/01	17	34.26	28	34.86	32.85	-11	4,443	-0.25%
2021/10/29	1	31.65	0	0.00	32.10	1	3,932	0.03%
2021/10/28	4	32.08	13	32.17	32.10	-9	3,851	-0.23%
2021/10/27	0	0.00	1	30.75	31.10	-1	3,697	-0.03%
2021/10/26	1	30.45	2	29.73	30.45	-1	3,648	-0.03%
2021/10/25	1	30.65	0	0.00	30.20	1	3,632	0.03%
2021/10/22	1	30.45	0	0.00	29.95	1	3,664	0.03%
2021/10/20	20	30.98	20	30.54	30.60	0	3,817	0.00%
2021/10/15	5	30.90	7	30.65	30.55	-2	3,838	-0.05%
2021/10/14	9	30.26	5	30.35	30.70	4	3,934	0.10%
2021/10/13	12	29.97	13	30.40	30.40	-1	4,192	-0.02%
2021/10/12	52	29.41	1	29.60	29.35	51	4,226	1.21%
2021/10/08	1	29.00	0	0.00	28.65	1	4,179	0.02%
2021/10/07	5	28.69	8	28.71	28.55	-3	4,166	-0.07%
2021/10/06	3	28.98	0	0.00	28.40	3	4,236	0.07%
2021/10/04	0	0.00	1	30.05	29.35	-1	4,474	-0.02%
2021/10/01	9	31.65	10	30.74	30.45	-1	4,314	-0.02%
2021/09/29	1	29.55	1	28.70	28.70	0	3,933	0.00%
2021/09/28	6	29.12	6	28.92	28.80	0	3,956	0.00%
2021/09/13	3	29.70	3	29.50	29.40	0	5,138	0.00%
2021/09/07	10	29.45	10	28.73	28.75	0	5,716	0.00%
2021/09/01	3	30.45	4	30.40	30.30	-1	5,995	-0.02%
2021/08/31	8	30.10	8	30.20	30.45	0	6,009	0.00%
2021/08/30	2	31.28	1	30.85	30.25	1	5,997	0.02%
2021/08/27	1	29.90	1	29.75	29.20	0	5,910	0.00%
2021/08/26	6	28.78	6	28.75	28.90	0	5,844	0.00%
2021/08/25	7	28.70	10	29.17	28.80	-3	5,885	-0.05%
2021/08/24	0	0.00	1	28.90	28.35	-1	5,933	-0.02%
2021/08/23	4	28.98	4	29.10	29.10	0	5,969	0.00%
2021/08/20	7	28.71	8	29.08	28.50	-1	5,996	-0.02%
2021/08/19	5	28.75	5	28.25	28.00	0	5,996	0.00%
2021/08/16	5	28.40	2	29.50	28.25	3	6,066	0.05%
2021/08/13	7	29.94	6	29.55	29.40	1	6,074	0.02%
2021/08/12	11	30.20	11	30.30	30.10	0	6,183	0.00%
2021/08/11	0	0.00	10	30.49	30.10	-10	6,278	-0.16%
2021/08/10	1	31.05	14	31.53	31.05	-13	6,316	-0.21%
2021/08/09	1	32.20	0	0.00	32.20	1	6,342	0.02%
2021/08/06	6	33.38	5	32.90	32.85	1	6,457	0.02%
2021/08/05	0	0.00	1.5	33.67	33.60	-1.5	6,500	-0.02%
2021/08/04	6	33.78	4	34.01	33.90	2	6,624	0.03%
2021/07/30	1	32.30	0	0.00	32.15	1	6,680	0.01%
2021/07/29	6	32.50	6	32.40	32.60	0	6,801	0.00%
2021/07/28	0	0.00	1	32.20	32.20	-1	6,828	-0.01%
2021/07/27	5	35.10	5	33.35	33.25	0	6,907	0.00%
2021/07/26	4	33.86	4	34.51	34.20	0	6,964	0.00%
2021/07/23	4	33.69	0	0.00	33.30	4	6,903	0.06%
2021/07/21	26	34.81	53	34.16	33.60	-27	6,958	-0.39%
2021/07/20	11	33.96	1	34.40	34.35	10	6,908	0.14%
2021/07/19	40	34.83	13	35.03	35.05	27	6,827	0.40%
2021/07/16	19	34.42	16	33.88	33.35	3	6,559	0.05%
2021/07/15	6	33.78	7	33.71	33.80	-1	6,535	-0.02%
2021/07/14	1	33.20	0	0.00	33.00	1	6,597	0.02%
2021/07/13	27	33.92	26	33.55	33.60	1	6,669	0.01%
2021/07/12	10	34.12	20	34.60	34.65	-10	6,725	-0.15%
2021/07/09	10	33.30	0	0.00	33.00	10	6,636	0.15%
2021/07/08	6	32.70	6	32.40	32.40	0	6,993	0.00%
2021/07/06	2	33.10	0	0.00	32.95	2	7,967	0.03%
2021/07/05	2	33.35	5	33.30	33.40	-3	8,107	-0.04%
2021/07/02	1	33.15	1	33.30	32.55	0	8,243	0.00%
2021/07/01	1	33.30	1	33.45	33.40	0	8,362	0.00%
2021/06/30	5	34.40	13	35.33	34.85	-8	8,285	-0.10%
2021/06/23	10	32.30	11	31.77	31.50	-1	8,554	-0.01%
2021/06/16	6	33.45	0	0.00	32.60	6	10,226	0.06%
2021/06/15	1	31.40	1	31.45	31.55	0	10,086	0.00%
2021/06/11	0	0.00	3	31.28	31.05	-3	10,134	-0.03%
2021/06/10	1	32.00	1	30.65	32.05	0	10,378	0.00%
2021/06/08	0	30.85	0	0.00	30.10	0	11,384	0.00%
2021/06/07	5	30.05	5	30.00	29.85	0	12,174	0.00%
2021/06/04	0	0.00	2	30.30	30.35	-2	12,473	-0.02%
2021/06/03	10	31.50	32	31.25	31.15	-22	12,504	-0.18%
2021/06/02	6	32.00	6	31.20	31.25	0	12,527	0.00%
2021/06/01	0	0.00	1	32.00	32.15	-1	12,512	-0.01%
2021/05/28	6	31.30	7	31.06	31.05	-1	12,523	-0.01%
2021/05/27	3	30.60	3	30.95	30.65	0	12,530	0.00%
2021/05/26	6	30.58	7	30.64	30.55	-1	12,544	-0.01%
2021/05/25	6	30.79	5	31.17	30.50	1	12,578	0.01%
2021/05/21	12	29.90	12	29.77	29.60	0	12,697	0.00%
2021/05/20	1	29.40	0	0.00	29.40	1	12,735	0.01%
2021/05/19	14	30.20	14	30.70	31.20	0	12,724	0.00%
2021/05/18	1	28.35	3	28.52	29.60	-2	12,658	-0.02%
2021/05/17	2	27.88	12	27.20	26.95	-10	12,628	-0.08%
2021/05/14	20	30.86	21	30.92	29.90	-1	12,570	-0.01%
2021/05/13	21	29.26	1	28.35	28.65	20	12,473	0.16%
2021/05/12	10	28.98	290	28.74	28.80	-280	12,536	-2.23%	大賣/鉅額交易
2021/05/11	8	32.32	5	32.75	31.85	3	12,411	0.02%
2021/05/10	1	35.30	3	35.30	35.30	-2	12,408	-0.02%
2021/05/07	0.1	34.90	16.6	34.91	34.85	-16.6	12,441	-0.13%
2021/05/06	18	34.53	23	34.11	35.00	-5	12,431	-0.04%
2021/05/05	12	33.37	0	0.00	32.75	12	12,310	0.10%
2021/05/04	7	33.11	1	34.60	33.05	6	12,308	0.05%
2021/05/03	1	36.00	0	0.00	35.80	1	12,219	0.01%
2021/04/29	32	36.65	0	0.00	36.65	32	12,256	0.26%
2021/04/28	34	37.65	0	0.00	37.50	34	12,275	0.28%
2021/04/26	0	0.00	2	38.45	38.25	-2	12,418	-0.02%
2021/04/23	0	0.00	6	37.90	37.90	-6	12,435	-0.05%
2021/04/22	8.3	37.62	1	37.70	37.20	7.3	12,431	0.06%
2021/04/21	2	39.28	16	39.27	38.85	-14	12,342	-0.11%
2021/04/20	10	39.00	7	38.51	38.05	3	12,238	0.02%
2021/04/19	3	37.85	0	0.00	37.90	3	12,197	0.02%
2021/04/16	8	39.16	3	38.40	38.40	5	12,152	0.04%
2021/04/15	3	38.95	3	38.45	38.10	0	12,144	0.00%
2021/04/14	47	38.76	17	38.24	37.55	30	12,439	0.24%
2021/04/13	209	39.59	256	43.00	39.30	-47	12,106	-0.39%	大買/大賣/
2021/04/12	65	39.36	0	0.00	39.35	65	11,238	0.58%
2021/04/09	60	39.47	8.3	39.89	39.30	51.7	11,208	0.46%
2021/04/08	29	39.50	3	39.92	39.35	26	11,119	0.23%
2021/04/07	4	38.96	7.9	39.58	39.50	-3.9	11,097	-0.04%
2021/04/06	2	38.30	33	38.40	38.30	-31	11,063	-0.28%
2021/04/01	38	38.45	3	38.42	38.25	35	11,063	0.32%
2021/03/31	23	39.16	43	38.93	38.90	-20	11,139	-0.18%
2021/03/30	2	39.65	6	39.56	39.30	-4	11,680	-0.03%
2021/03/29	80	39.94	20.5	40.00	39.85	59.5	11,839	0.50%
2021/03/26	5	37.52	14	37.78	38.20	-9	11,521	-0.08%
2021/03/25	17	40.33	16.5	40.09	38.85	0.5	11,271	0.00%
2021/03/24	6	39.60	4	39.43	39.30	2	11,053	0.02%
2021/03/23	12	39.94	2	41.15	39.30	10	10,912	0.09%
2021/03/22	5	41.51	77.7	41.66	41.00	-72.7	10,611	-0.69%
2021/03/19	16	36.27	1	39.75	39.75	15	9,932	0.15%
2021/03/18	8	36.65	3	37.55	36.15	5	9,580	0.05%
2021/03/17	25	37.03	22	36.58	36.75	3	9,302	0.03%
2021/03/16	13	37.15	13	37.36	36.60	0	9,178	0.00%
2021/03/15	4	37.90	2.4	37.64	37.60	1.6	8,893	0.02%
2021/03/12	6	37.08	10	36.58	37.00	-4	8,420	-0.05%
2021/03/11	22	35.61	38	35.53	35.10	-16	7,820	-0.20%
2021/03/10	12	34.30	31	33.19	34.95	-19	7,032	-0.27%
2021/03/09	5	31.72	0	0.00	31.80	5	6,769	0.07%
2021/03/08	1	31.10	0	0.00	30.90	1	6,786	0.01%
2021/03/05	2	31.20	0	0.00	30.85	2	6,837	0.03%
2021/03/04	3	31.40	0.1	31.40	31.40	2.9	7,299	0.04%
2021/03/03	2	32.05	0	0.00	31.65	2	7,389	0.03%
2021/02/26	2	31.65	0	0.00	31.90	2	8,159	0.02%
2021/02/25	1	31.80	1	32.05	31.60	0	8,510	0.00%
2021/02/24	24	32.11	5	32.39	31.85	19	8,705	0.22%
2021/02/23	0	0.00	1	30.90	31.10	-1	9,095	-0.01%
2021/02/19	17	31.06	0	0.00	30.65	17	9,771	0.17%
2021/02/18	1	29.45	0	0.00	29.75	1	10,171	0.01%
2021/02/03	2	29.30	3	28.78	28.70	-1	11,424	-0.01%
2021/02/01	3	27.22	0	0.00	27.55	3	11,797	0.03%
2021/01/29	11	28.64	10	28.66	27.45	1	12,180	0.01%
2021/01/28	2	29.88	0	0.00	29.00	2	12,994	0.02%
2021/01/25	7	31.40	7	31.09	30.95	0	13,931	0.00%
2021/01/22	3	31.52	3	31.18	31.10	0	14,268	0.00%
2021/01/21	6	30.65	0	0.00	30.05	6	14,716	0.04%
2021/01/19	1	32.30	1	32.90	32.05	0	16,551	0.00%
2021/01/18	8.1	30.83	4	31.03	30.80	4.1	16,693	0.02%
2021/01/15	5	31.90	0	0.00	32.00	5	16,881	0.03%
2021/01/14	2	32.80	2	33.05	32.60	0	17,062	0.00%
2021/01/13	4	32.95	0	0.00	32.60	4	17,257	0.02%
2021/01/12	0	0.00	19	33.05	33.05	-19	17,699	-0.11%
2021/01/11	1	34.10	0	0.00	34.10	1	18,358	0.01%
2021/01/08	21	35.01	20	33.90	34.15	1	19,115	0.01%
2021/01/07	59	35.19	73.1	34.94	34.35	-14.1	20,158	-0.07%
2021/01/06	3	32.92	0	0.00	33.20	3	20,909	0.01%
2021/01/05	0	0.00	1	34.60	34.05	-1	21,609	0.00%
2020/12/31	1	34.95	1	34.80	34.60	0	23,373	0.00%
2020/12/30	5	34.78	10	35.56	35.55	-5	24,449	-0.02%
2020/12/29	6	34.30	5	34.71	34.45	1	25,099	0.00%
2020/12/28	2	33.80	20	33.60	33.55	-18	25,247	-0.07%
2020/12/25	2	34.50	1	34.05	34.05	1	25,367	0.00%
2020/12/24	88	35.63	82	35.48	34.30	6	25,417	0.02%
2020/12/23	6	33.67	13	34.47	34.75	-7	25,128	-0.03%
2020/12/22	2	31.60	0	0.00	31.60	2	25,229	0.01%
2020/12/17	0	0.00	2	32.90	32.95	-2	26,688	-0.01%
2020/12/16	2	33.63	0	0.00	33.50	2	27,316	0.01%
2020/12/15	2	33.55	3	34.27	33.00	-1	28,221	0.00%
2020/12/11	14	32.76	0	0.00	32.65	14	29,519	0.05%
2020/12/10	6	33.45	1	34.80	33.35	5	30,864	0.02%
2020/12/09	2	34.95	0	0.00	34.60	2	31,102	0.01%
2020/12/07	6	34.76	0	0.00	35.15	6	31,864	0.02%
2020/12/04	4	34.88	0	0.00	34.50	4	32,016	0.01%
2020/12/03	2	35.43	7	34.95	35.10	-5	32,139	-0.02%
2020/12/02	10	35.68	0	0.00	35.35	10	32,229	0.03%
2020/12/01	3	36.80	1	37.00	37.00	2	32,388	0.01%
2020/11/30	4	37.64	7	37.77	38.10	-3	32,581	-0.01%
2020/11/27	4	36.10	11	36.50	36.00	-7	32,210	-0.02%
2020/11/26	13	36.15	10	36.62	35.90	3	32,229	0.01%
2020/11/25	15	36.29	6	36.25	36.40	9	32,332	0.03%
2020/11/24	5	35.38	3	35.50	35.50	2	31,994	0.01%
2020/11/23	0	0.00	2	34.68	34.50	-2	32,096	-0.01%
2020/11/20	18	35.08	21	34.81	34.80	-3	32,402	-0.01%
2020/11/19	31	34.27	30.3	34.44	34.00	0.7	32,534	0.00%
2020/11/18	0	0.00	5	32.90	33.00	-5	32,354	-0.02%
2020/11/17	10	32.42	12	32.34	33.00	-2	33,304	-0.01%
2020/11/16	14	32.01	50	32.09	31.70	-36	32,892	-0.11%
2020/11/13	36	32.08	45	32.17	32.65	-9	32,813	-0.03%
2020/11/12	3	32.43	10	32.82	32.50	-7	33,003	-0.02%
2020/11/09	10	36.43	4	36.00	36.00	6	32,317	0.02%
2020/11/06	24	36.24	46	35.92	35.40	-22	32,034	-0.07%
2020/11/05	14	36.76	6	36.95	36.10	8	31,611	0.03%
2020/11/04	9	34.81	10	34.75	34.30	-1	30,894	0.00%
2020/11/03	4	35.30	3	35.75	35.40	1	30,472	0.00%
2020/11/02	3	36.08	2	36.75	35.35	1	30,323	0.00%
2020/10/30	0	0.00	3	37.88	37.40	-3	30,027	-0.01%
2020/10/29	6	38.96	26	39.35	38.10	-20	29,711	-0.07%
2020/10/28	124	40.96	99	40.66	39.00	25	29,146	0.09%	大買/
2020/10/27	31	39.46	46	39.61	39.35	-15	28,072	-0.05%
2020/10/26	1	38.10	4	37.80	37.80	-3	27,342	-0.01%
2020/10/23	4	37.15	3	37.30	37.25	1	27,095	0.00%
2020/10/22	0	0.00	5	37.56	37.00	-5	26,977	-0.02%
2020/10/21	5	38.25	6	38.18	37.90	-1	26,859	0.00%
2020/10/20	6	38.59	1.3	38.59	38.25	4.7	26,828	0.02%
2020/10/19	10	38.15	10	38.13	38.10	0	26,504	0.00%
2020/10/16	49	38.33	11	37.61	37.80	38	25,895	0.15%
2020/10/15	54.1	41.33	45.8	41.05	40.35	8.2	25,497	0.03%
2020/10/14	93	42.38	112	42.84	41.60	-19	24,606	-0.08%	大賣/
2020/10/13	34.2	41.08	11	41.75	41.25	23.2	23,730	0.10%
2020/10/12	18.7	42.63	20	42.96	41.95	-1.3	23,050	-0.01%
2020/10/08	75.3	42.32	34	42.23	41.50	41.3	22,120	0.19%
2020/10/07	46	42.88	17	42.81	42.00	29	21,241	0.14%
2020/10/06	21	41.62	46	40.11	41.45	-25	20,191	-0.12%
2020/10/05	8.8	39.11	3	39.40	38.85	5.8	19,439	0.03%
2020/09/30	1	35.40	6	37.85	38.55	-5	19,120	-0.03%
2020/09/29	6.2	35.82	1	35.95	35.05	5.2	18,942	0.03%
2020/09/28	25	38.64	1.3	37.30	37.30	23.7	18,747	0.13%
2020/09/16	52	23.84	21	24.20	24.50	31	18,396	0.17%
2020/09/15	7	24.53	11	24.58	24.30	-4	18,015	-0.02%
2020/09/14	33	23.37	49	22.85	23.05	-16	17,732	-0.09%
2020/09/11	27	24.41	5	23.99	24.20	22	17,271	0.13%
2020/09/10	56	25.92	125	25.92	25.90	-69	16,583	-0.42%	大賣/
2020/09/09	132	26.41	51	25.25	26.65	81	15,913	0.51%	大買/
2020/09/08	19	25.78	2	25.60	25.20	17	14,950	0.11%
2020/09/07	61	28.40	98	28.51	27.95	-37	14,524	-0.25%
2020/09/04	71	26.97	72	27.21	27.90	-1	13,557	-0.01%
2020/09/03	1	25.15	6.7	25.40	25.40	-5.7	12,205	-0.05%
2020/09/02	24	21.65	14	21.82	23.10	10	11,941	0.08%
2020/09/01	10	22.09	2	22.20	21.00	8	11,347	0.07%
2020/08/31	6	22.01	162	21.22	22.25	-156	11,185	-1.39%	大賣/鉅額交易
2020/08/28	160	20.26	13	20.42	20.50	147	11,026	1.33%	大買/鉅額交易
2020/08/27	7	19.60	61	20.09	19.40	-54	11,029	-0.49%
2020/08/26	84	19.55	8	19.48	19.85	76	10,968	0.69%
2020/08/25	5	18.55	246	18.45	19.45	-241	10,742	-2.24%	大賣/鉅額交易
2020/08/24	71	17.07	8	17.34	17.70	63	10,470	0.60%
2020/08/21	152	17.69	2	17.90	17.40	150	10,357	1.45%	大買/鉅額交易
2020/08/20	10	16.42	12	15.63	17.40	-2	10,198	-0.02%
2020/08/19	23	17.09	8	17.12	16.50	15	9,809	0.15%
2020/08/18	20	17.74	37	18.15	18.30	-17	9,618	-0.18%
2020/08/17	28	17.06	4	17.08	18.30	24	9,145	0.26%
2020/08/14	12	15.62	5	16.38	16.80	7	8,644	0.08%
2020/08/13	0	0.00	31	15.30	15.30	-31	7,957	-0.39%
2020/08/12	62	13.53	53	13.84	13.95	9	7,562	0.12%
2020/08/11	0	0.00	10	12.70	12.70	-10	6,481	-0.15%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	21	10.18	69	10.31	10.50	-48	6,628	-0.72%
2020/08/05	0	0.00	35	9.71	9.68	-35	6,204	-0.56%
2020/08/04	36	9.63	1	9.08	9.61	35	6,243	0.56%
2020/07/30	0	0.00	1	9.13	9.08	-1	6,013	-0.02%
2020/07/28	0	0.00	21	8.04	7.97	-21	5,765	-0.36%
2020/07/27	50	8.30	5	8.29	8.22	45	5,711	0.79%
2020/07/16	0	0.00	1	9.95	9.70	-1	5,053	-0.02%
2020/07/15	6	10.00	0	0.00	9.60	6	4,921	0.12%
2020/07/13	0	0.00	2	9.19	9.01	-2	4,537	-0.04%
2020/07/10	15	9.57	25	9.50	9.42	-10	4,430	-0.23%
2020/07/09	1	9.15	1	9.02	9.27	0	4,009	0.00%
2020/07/08	24	8.45	0	0.00	8.43	24	3,713	0.65%
2020/07/03	0	0.00	40	7.79	7.80	-40	3,260	-1.23%
2020/07/01	20	7.48	0	0.00	7.65	20	3,115	0.64%
2020/06/22	20	7.28	10	7.34	7.26	10	3,082	0.32%
2020/06/19	10	7.78	25	7.72	7.57	-15	3,043	-0.49%
2020/06/12	20	7.12	0	0.00	7.14	20	3,049	0.66%
2020/06/09	0	0.00	31	7.55	7.48	-31	3,054	-1.01%
2020/06/08	31	7.79	6	7.65	7.64	25	3,083	0.81%
2020/06/05	6	7.59	0	0.00	7.60	6	3,049	0.20%
2020/06/04	0	0.00	20	7.58	7.60	-20	3,057	-0.65%
2020/06/03	10	8.05	2	7.79	7.77	8	3,015	0.27%
2020/06/02	0	0.00	20	7.15	7.61	-20	2,847	-0.70%
2020/05/22	0	0.00	30	7.04	7.01	-30	2,700	-1.11%
2020/05/21	32	7.35	0	0.00	7.24	32	2,690	1.19%
2020/05/19	20	6.91	0	0.00	6.94	20	2,617	0.76%
2020/05/15	20	7.30	2	7.44	7.30	18	2,525	0.71%
2020/05/14	17	7.91	60	7.68	7.60	-43	2,456	-1.75%
2020/05/13	20	7.24	100	7.20	7.34	-80	2,183	-3.66%
2020/05/12	0	0.00	14	6.87	6.68	-14	2,096	-0.67%
2020/05/11	14	6.81	0	0.00	6.77	14	2,032	0.69%
2020/05/08	20	6.34	0	0.00	6.34	20	1,858	1.08%
2020/04/27	0	0.00	30	5.32	5.34	-30	1,931	-1.55%
2020/04/20	30	5.57	0	0.00	5.54	30	1,957	1.53%
2020/04/09	0	0.00	2	5.33	5.25	-2	1,998	-0.10%
2020/03/23	2	3.98	20	3.92	3.98	-18	1,933	-0.93%
2020/03/20	120	4.20	1	4.37	4.20	119	1,912	6.22%	大買/鉅額交易
2020/03/19	0	0.00	1	4.33	4.33	-1	1,816	-0.06%
2020/02/26	0	0.00	1	7.15	7.11	-1	1,655	-0.06%
2020/02/20	0	0.00	1	7.62	7.53	-1	1,631	-0.06%
2020/02/13	1	7.50	1	7.45	7.45	0	1,599	0.00%
2020/02/11	0	0.00	20	7.43	7.40	-20	1,607	-1.24%
2020/02/10	31	7.52	0	0.00	7.52	31	1,623	1.91%
2020/01/17	0	0.00	10	8.25	8.20	-10	1,526	-0.65%
2020/01/16	0	0.00	8	8.24	8.23	-8	1,525	-0.52%
2020/01/13	2	8.29	0	0.00	8.29	2	1,524	0.13%
2020/01/10	0	0.00	4	7.97	7.99	-4	1,472	-0.27%
2020/01/02	1	8.26	0	0.00	8.22	1	1,571	0.06%
2019/12/30	20	8.56	0	0.00	8.22	20	1,556	1.29%
2019/12/25	1	8.13	0	0.00	8.10	1	1,497	0.07%
2019/12/09	5	8.01	0	0.00	8.04	5	1,636	0.31%
2019/11/22	2	8.91	0	0.00	8.87	2	1,921	0.10%
2019/11/20	0	0.00	1	8.87	8.85	-1	2,015	-0.05%
2019/10/31	1	9.55	0	0.00	9.53	1	3,707	0.03%
2019/10/29	0	0.00	3	9.33	9.31	-3	4,240	-0.07%
2019/10/24	2	9.41	0	0.00	9.37	2	5,009	0.04%
2019/10/17	1	9.44	25	9.54	9.44	-24	5,029	-0.48%
2019/10/16	25	9.47	11	9.76	9.70	14	5,020	0.28%
2019/10/15	0	0.00	10	9.09	9.13	-10	4,935	-0.20%
2019/10/14	10	9.04	0	0.00	9.05	10	4,936	0.20%
2019/10/09	0	0.00	10	9.06	8.99	-10	4,939	-0.20%
2019/10/04	5	9.40	0	0.00	9.26	5	4,981	0.10%
2019/10/03	0	0.00	5	9.36	9.36	-5	4,977	-0.10%
2019/10/02	10	9.45	0	0.00	9.40	10	5,002	0.20%
2019/09/26	4	9.73	0	0.00	9.63	4	5,099	0.08%
2019/09/24	10	9.78	0	0.00	9.78	10	5,101	0.20%
2019/09/16	0	0.00	1	9.53	9.54	-1	4,975	-0.02%
2019/09/12	0	0.00	1	9.64	9.62	-1	5,002	-0.02%
2019/09/11	11	9.40	0	0.00	9.52	11	4,992	0.22%
2019/08/30	10	9.65	0	0.00	9.72	10	4,839	0.21%
2019/08/22	0	0.00	60	10.55	10.50	-60	4,609	-1.30%
2019/08/21	60	11.00	1	10.85	10.85	59	4,549	1.30%
2019/08/20	1	10.85	0	0.00	10.80	1	4,522	0.02%
2019/08/19	2	10.68	0	0.00	10.70	2	4,486	0.04%
2019/08/14	19	11.60	0	0.00	10.85	19	4,315	0.44%
2019/08/13	0	0.00	1	11.85	11.95	-1	4,044	-0.02%
2019/08/12	2	11.85	36	12.09	12.15	-34	3,899	-0.87%
2019/08/08	3	10.95	0	0.00	11.05	3	3,598	0.08%
2019/08/07	9	11.04	1	10.90	10.90	8	3,540	0.23%
2019/08/06	7	10.95	16	11.10	11.10	-9	3,439	-0.26%
2019/08/05	0	0.00	2	10.70	10.70	-2	3,307	-0.06%
2019/08/02	23	11.50	14	11.59	11.30	9	3,176	0.28%
2019/08/01	27	11.31	3	11.45	11.60	24	3,000	0.80%
2019/07/31	3	10.93	21	10.62	10.95	-18	2,708	-0.66%
2019/07/30	22	10.53	7	10.91	11.05	15	2,479	0.60%
2019/07/29	1	9.96	8	10.05	10.05	-7	1,934	-0.36%
2019/07/16	0	0.00	20	9.00	8.95	-20	1,801	-1.11%
2019/07/15	0	0.00	4	8.99	8.97	-4	1,850	-0.22%
2019/07/12	2	8.92	0	0.00	8.95	2	1,870	0.11%
2019/07/11	2	9.07	0	0.00	9.06	2	1,888	0.11%
2019/07/10	1	8.90	0	0.00	9.07	1	1,883	0.05%
2019/07/04	0	0.00	5	9.04	9.18	-5	2,060	-0.24%
2019/06/21	0	0.00	1	8.67	8.63	-1	2,459	-0.04%
2019/06/06	0	0.00	1	8.08	8.08	-1	3,187	-0.03%
2019/05/15	0	0.00	2	8.28	8.30	-2	4,965	-0.04%
2019/05/13	1	7.96	0	0.00	7.95	1	5,056	0.02%
2019/05/06	0	0.00	2	8.60	8.41	-2	5,312	-0.04%
2019/04/24	1	8.93	0	0.00	8.91	1	6,566	0.02%
2019/04/11	0	9.00	0	0.00	9.02	0	6,786	0.00%
2019/04/01	0	0.00	1	8.43	8.51	-1	6,841	-0.01%
2019/03/20	0	0.00	105	9.02	9.03	-105	6,911	-1.52%	大賣/鉅額交易
2019/03/12	81	9.20	81	9.11	9.09	0	6,939	0.00%
2019/03/11	1	9.00	0	0.00	8.97	1	6,949	0.01%
2019/03/08	0	0.00	42	9.03	9.00	-42	7,016	-0.60%
2019/03/07	11	9.38	0	0.00	9.20	11	7,230	0.15%
2019/03/06	10	9.28	1	9.22	9.22	9	7,342	0.12%
2019/03/05	22	9.24	5.1	9.26	9.18	16.9	7,748	0.22%
2019/03/04	1	9.07	0	0.00	9.08	1	7,809	0.01%
2019/02/26	1	9.20	0	0.00	9.09	1	8,416	0.01%
2019/02/25	0	9.07	2	9.06	9.06	-2	8,411	-0.02%
2019/02/22	1	9.04	8	9.00	9.04	-7	8,446	-0.08%
2019/02/21	3	9.34	0	0.00	9.15	3	8,508	0.04%
2019/02/20	0	0.00	12	9.32	9.27	-12	8,490	-0.14%
2019/02/19	1	9.27	1	9.49	9.26	0	8,531	0.00%
2019/02/15	12	9.40	1	9.39	9.03	11	8,634	0.13%
2019/02/14	28	9.35	20	9.59	9.71	8	8,469	0.09%
2019/02/12	5	8.85	0	0.00	8.99	5	8,273	0.06%
2019/02/11	0	0.00	10	8.96	8.80	-10	8,327	-0.12%
2019/01/28	10	9.23	10	9.20	9.18	0	8,877	0.00%
2019/01/25	0	0.00	1	9.14	9.06	-1	8,926	-0.01%
2019/01/24	0	0.00	1	9.18	9.00	-1	8,916	-0.01%
2019/01/23	2	8.91	0	0.00	8.91	2	8,901	0.02%
2019/01/22	20	9.24	21	9.07	8.81	-1	8,855	-0.01%
2019/01/21	1	9.35	0	0.00	9.08	1	8,823	0.01%
2019/01/18	12	9.32	40	9.43	9.30	-28	8,889	-0.31%
2019/01/17	51	9.45	42	9.55	9.28	9	8,843	0.10%
2019/01/16	10	8.96	1	9.18	9.18	9	8,358	0.11%
2019/01/15	25	8.51	1	8.44	8.35	24	8,270	0.29%
2019/01/14	0	0.00	1	8.35	8.41	-1	8,288	-0.01%
2019/01/10	1	8.21	1	8.45	8.21	0	8,458	0.00%
2019/01/09	0	0.00	9	8.35	8.35	-9	8,522	-0.11%
2019/01/07	0	0.00	2	8.42	8.23	-2	8,731	-0.02%
2019/01/03	10.2	8.30	13	8.37	8.29	-2.8	8,907	-0.03%
2019/01/02	22	8.37	13	8.51	8.31	9	8,970	0.10%
2018/12/28	12	8.32	7	8.27	8.50	5	8,936	0.06%
2018/12/26	1	7.18	0	0.00	7.22	1	8,929	0.01%
2018/12/24	1	7.24	1	7.40	7.40	0	9,147	0.00%
2018/12/22	5	7.16	0	0.00	7.26	5	9,197	0.05%
2018/12/18	2	7.85	0	0.00	7.61	2	9,251	0.02%
2018/12/17	7	8.08	0	0.00	8.04	7	9,248	0.08%
2018/12/14	10	8.19	1	8.21	8.11	9	9,651	0.09%
2018/12/13	0	0.00	1	8.60	8.54	-1	9,747	-0.01%
2018/12/12	1	8.50	0	0.00	8.50	1	9,796	0.01%
2018/12/11	1	8.45	0	0.00	8.45	1	9,821	0.01%
2018/12/10	11	8.52	0	0.00	8.48	11	9,831	0.11%
2018/12/07	10	8.36	0	0.00	8.40	10	9,771	0.10%
2018/12/06	50	8.81	1	8.18	8.21	49	9,780	0.50%
2018/12/05	0	0.00	5	8.84	8.81	-5	9,711	-0.05%
2018/11/30	0	0.00	3	9.15	8.71	-3	9,629	-0.03%
2018/11/29	1	9.19	0	0.00	9.18	1	9,398	0.01%
2018/11/28	6	9.32	0	0.00	9.19	6	9,225	0.07%
2018/11/26	10	8.38	10	8.22	8.40	0	9,102	0.00%
2018/11/23	1	8.10	5	8.23	8.23	-4	8,841	-0.05%
2018/11/22	0	0.00	5	7.49	7.49	-5	8,542	-0.06%
2018/11/21	0	0.00	4	7.63	7.59	-4	8,496	-0.05%
2018/11/20	2	7.39	0	0.00	7.44	2	8,446	0.02%
2018/11/19	0	0.00	1	7.87	7.83	-1	8,348	-0.01%
2018/11/16	4	7.80	1	7.73	7.70	3	8,461	0.04%
2018/11/15	6	8.06	0	0.00	8.00	6	8,483	0.07%
2018/11/14	1	8.36	7	8.27	8.33	-6	8,627	-0.07%
2018/11/13	4	7.76	0	0.00	7.85	4	8,483	0.05%
2018/11/12	0	0.00	4	7.85	7.82	-4	8,434	-0.05%
2018/11/09	2	7.65	0	0.00	7.71	2	8,394	0.02%
2018/11/08	2	7.81	15	7.97	7.80	-13	8,380	-0.16%
2018/11/07	13	7.87	1	7.92	7.97	12	8,335	0.14%
2018/11/06	1	8.10	2	7.81	7.68	-1	8,321	-0.01%
2018/11/05	2	7.35	10	7.51	7.59	-8	8,142	-0.10%
2018/11/02	6	7.01	1	7.06	6.90	5	8,120	0.06%
2018/11/01	0	0.00	2	6.70	6.73	-2	8,154	-0.02%
2018/10/26	1	6.01	0	0.00	6.01	1	8,168	0.01%
2018/10/25	5	6.45	0	0.00	6.32	5	8,033	0.06%
2018/10/23	1	7.08	0	0.00	7.08	1	7,964	0.01%
2018/10/22	0	0.00	5	7.20	7.19	-5	7,965	-0.06%
2018/10/12	0	0.00	5	7.38	7.45	-5	7,886	-0.06%
2018/10/11	0	0.00	5	7.50	7.34	-5	7,835	-0.06%
2018/10/09	0	0.00	20	8.56	8.15	-20	7,728	-0.26%
2018/10/05	10	8.93	0	0.00	8.96	10	7,592	0.13%
2018/10/03	20	9.54	1	9.44	9.42	19	7,678	0.25%
2018/10/01	0	0.00	4	10.00	9.98	-4	7,583	-0.05%
2018/09/26	0	0.00	1	10.40	10.30	-1	7,780	-0.01%
2018/09/25	2	10.68	2	10.58	10.25	0	7,810	0.00%
2018/09/20	2	10.48	14	10.57	10.45	-12	7,915	-0.15%
2018/09/19	2	10.38	0	0.00	10.45	2	7,750	0.03%
2018/09/18	1	9.56	1	9.63	9.52	0	7,691	0.00%
2018/09/17	12	9.45	3	9.44	9.45	9	7,786	0.12%
2018/09/11	1	9.53	1	9.73	9.69	0	7,762	0.00%
2018/09/06	0	0.00	1	10.80	10.60	-1	7,696	-0.01%
2018/09/05	1	10.80	1	11.05	10.75	0	7,678	0.00%
2018/09/04	1	11.00	0	0.00	10.85	1	7,673	0.01%
2018/09/03	1	11.20	1	11.35	10.80	0	7,632	0.00%
2018/08/31	0	0.00	1	11.15	11.15	-1	7,413	-0.01%
2018/08/24	0	0.00	8	10.55	10.35	-8	7,297	-0.11%
2018/08/23	2	10.45	5	10.66	10.65	-3	7,235	-0.04%
2018/08/21	0	0.00	5	9.50	9.98	-5	6,876	-0.07%
2018/08/14	2	10.65	0	0.00	10.85	2	6,363	0.03%
2018/08/13	4	10.53	5	10.69	10.55	-1	6,290	-0.02%
2018/08/10	12	11.55	0	0.00	11.40	12	6,115	0.20%
2018/08/08	5	12.20	34.3	12.23	11.90	-29.3	5,822	-0.50%
2018/08/07	0	0.00	4	12.25	12.45	-4	5,670	-0.07%
2018/08/06	3	13.00	0	0.00	13.00	3	5,516	0.05%
2018/08/03	4	13.00	0	0.00	12.95	4	5,496	0.07%
2018/08/01	2	13.30	0	0.00	13.30	2	5,399	0.04%
2018/07/31	3	13.55	0	0.00	13.30	3	5,376	0.06%
2018/07/30	1	13.50	1	13.25	13.20	0	5,285	0.00%
2018/07/26	6	13.63	2	13.45	13.85	4	5,208	0.08%
2018/07/25	2	13.30	0	0.00	13.05	2	4,968	0.04%
2018/07/20	0	0.00	10	12.95	12.95	-10	4,848	-0.21%
2018/07/19	0	0.00	1	13.45	13.10	-1	4,777	-0.02%
2018/07/18	0	0.00	6	13.60	13.50	-6	4,764	-0.13%
2018/07/17	3	13.68	3	13.65	13.70	0	4,826	0.00%
2018/07/16	3	14.00	0	0.00	14.05	3	4,788	0.06%
2018/07/11	3	14.30	3	13.90	13.90	0	4,791	0.00%
2018/07/10	4	13.95	0	0.00	13.75	4	4,540	0.09%
2018/07/05	6	14.12	0	0.00	13.85	6	4,638	0.13%
2018/07/03	0	0.00	5	13.40	13.65	-5	4,388	-0.11%
2018/07/02	5	14.50	0	0.00	14.35	5	4,273	0.12%
2018/06/29	3	15.48	3	15.57	15.40	0	4,184	0.00%
2018/06/27	0	0.00	20	14.70	14.30	-20	3,711	-0.54%
2018/06/26	4	15.00	26	15.21	15.05	-22	3,602	-0.61%
2018/06/25	1	16.80	1	16.65	16.55	0	3,415	0.00%
2018/06/20	13	17.31	1	17.35	17.50	12	3,392	0.35%
2018/06/19	0	0.00	46	17.15	17.00	-46	3,708	-1.24%
2018/06/15	6	18.03	2	18.50	17.95	4	3,638	0.11%
2018/06/13	1	19.00	0	0.00	18.80	1	3,584	0.03%
2018/06/12	2	18.90	0	0.00	18.85	2	3,575	0.06%
2018/06/08	2	19.03	0	0.00	19.00	2	3,547	0.06%
2018/06/05	5	19.00	10	19.10	19.00	-5	3,487	-0.14%
2018/05/31	1	19.85	0	0.00	19.80	1	3,340	0.03%
2018/05/25	0	0.00	1	19.85	19.85	-1	3,399	-0.03%
2018/05/17	0	0.00	3	19.60	19.60	-3	3,489	-0.09%
2018/05/11	1	20.25	1	20.10	20.05	0	3,542	0.00%
2018/05/10	2	20.08	2	20.15	19.95	0	3,533	0.00%
2018/05/09	1	19.80	3	19.80	19.85	-2	3,515	-0.06%
2018/05/04	0	0.00	1	21.00	20.60	-1	3,478	-0.03%
2018/05/02	5	20.72	5	20.80	20.65	0	3,451	0.00%
2018/04/30	0	0.00	5	20.70	20.70	-5	3,466	-0.14%
2018/04/26	11	20.05	0	0.00	19.75	11	3,502	0.31%
2018/04/24	11	20.29	3	20.30	20.30	8	3,482	0.23%
2018/04/23	5	21.70	0	0.00	21.20	5	3,403	0.15%
2018/04/19	1	23.35	1	23.85	23.25	0	3,269	0.00%
2018/04/18	0	0.00	1	23.20	22.90	-1	3,219	-0.03%
2018/04/12	1	24.30	11	24.30	24.10	-10	3,074	-0.33%
2018/04/11	10	23.20	10	23.20	23.30	0	2,884	0.00%
2018/04/03	2	22.40	0	0.00	22.40	2	2,896	0.07%
2018/04/02	1	22.70	1	22.70	22.70	0	2,887	0.00%
2018/03/30	11	22.36	0	0.00	22.30	11	2,867	0.38%
2018/03/27	0	0.00	10	22.85	22.30	-10	2,871	-0.35%
2018/03/26	0	0.00	1	23.00	22.65	-1	2,995	-0.03%
2018/03/23	0	0.00	2	23.10	23.05	-2	2,971	-0.07%
2018/03/22	64	24.70	78	23.71	23.60	-14	2,905	-0.48%
2018/03/16	1	23.00	0	0.00	22.70	1	2,424	0.04%
2018/03/15	0	0.00	15	22.98	23.05	-15	2,407	-0.62%
2018/03/01	2	21.95	0	0.00	22.15	2	2,350	0.09%
2018/02/05	0	0.00	40	21.84	22.10	-40	2,369	-1.69%
2018/02/01	2	22.60	0	0.00	22.55	2	2,450	0.08%
2018/01/30	10	22.80	20	22.75	22.70	-10	2,493	-0.40%
2018/01/29	2	22.60	20	22.75	22.55	-18	2,513	-0.72%
2018/01/25	1	22.80	60	22.65	22.60	-59	2,625	-2.25%
2018/01/24	0	0.00	1	22.75	22.80	-1	2,687	-0.04%
2018/01/23	0	0.00	16	23.21	23.00	-16	2,726	-0.59%
2018/01/22	20	23.58	0	0.00	23.35	20	2,741	0.73%
2018/01/19	10	23.10	0	0.00	23.20	10	2,768	0.36%
2018/01/18	0	0.00	10	22.90	22.80	-10	2,844	-0.35%
2018/01/17	10	22.90	0	0.00	23.00	10	2,929	0.34%
2018/01/10	0	0.00	2	22.80	22.70	-2	3,547	-0.06%
2018/01/08	0	0.00	11	23.55	23.20	-11	4,125	-0.27%
2018/01/05	10	23.50	5	23.20	23.20	5	4,081	0.12%
2018/01/04	20	22.95	0	0.00	23.20	20	4,099	0.49%