台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.13%
  • 成交量
    1,652
  • 產業
    上市 電子零組件類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台郡 (6269)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00171.0071.30-11,708-0.06%
2025/02/20170.5000.0070.5011,7010.06%
2025/02/191.172.09372.0071.80-1.91,683-0.11%
2025/02/181471.58171.5071.10131,6060.81%
2025/02/17068.0000.0068.3001,5510.00%
2025/02/10771.1000.0070.5071,6530.42%
2025/02/07770.29671.6570.2011,6080.06%
2025/02/04064.3000.0063.4001,2300.00%
2025/02/03164.60165.4065.3001,2230.00%
2025/01/2200.00164.3064.60-11,209-0.08%
2025/01/16163.0000.0061.8011,1950.08%
2025/01/1400.00160.7061.40-11,196-0.08%
2025/01/131.160.1300.0060.101.11,2050.09%
2025/01/100.162.1200.0061.900.11,1960.01%
2025/01/07163.50163.6063.3001,2030.00%
2024/12/2700.00266.1065.20-21,290-0.15%
2024/12/26065.3000.0065.4001,2770.00%
2024/12/1700.00563.7063.50-51,386-0.36%
2024/12/120.166.0000.0065.000.11,4200.01%
2024/12/1100.005.365.3065.30-5.31,416-0.37%
2024/12/100.365.6000.0065.500.31,4200.02%
2024/12/09365.13164.9065.0021,4450.14%
2024/12/060.166.6000.0065.800.11,4420.01%
2024/12/051066.00066.3066.30101,4420.69%
2024/12/04165.51166.2066.3001,4560.00%
2024/12/020.166.7000.0066.300.11,4970.01%
2024/11/270.168.5000.0067.600.11,6800.01%
2024/11/2100.00167.7067.80-11,693-0.06%
2024/11/20167.80068.0067.2011,7080.06%
2024/11/18067.0000.0067.6001,7280.00%
2024/11/13267.3500.0066.8021,7740.11%
2024/11/120.166.9700.0067.300.11,8580.01%
2024/11/110.169.2900.0068.700.11,9360.01%
2024/11/084.172.9700.0072.404.11,9080.21%
2024/11/0600.00176.0075.70-11,882-0.05%
2024/11/05075.5000.0075.8001,9110.00%
2024/10/30175.2000.0075.4012,0780.05%
2024/10/29175.1000.0075.2012,0990.05%
2024/10/23078.4000.0077.8002,1540.00%
2024/10/15076.6000.0076.1002,4330.00%
2024/10/1400.000.176.0076.60-0.12,4560.00%
2024/10/110.175.7000.0075.400.12,4940.00%
2024/10/09176.20277.2076.10-12,556-0.04%
2024/10/082.176.71276.7076.600.12,5490.00%
2024/10/07278.70279.3079.0002,5440.00%
2024/10/01178.4000.0079.5012,7460.04%
2024/09/26379.1700.0078.6033,1570.10%
2024/09/23178.4000.0078.5013,3780.03%
2024/09/2000.00179.0078.50-13,441-0.03%
2024/09/18180.1000.0078.5013,8290.03%
2024/09/13079.80179.8080.20-14,090-0.02%
2024/09/120.179.6100.0079.100.14,1570.00%
2024/09/10080.8000.0079.0004,1870.00%
2024/09/09180.400.380.5081.000.74,1700.02%
2024/09/06081.8900.0082.1004,1700.00%
2024/09/050.182.0000.0081.200.14,1880.00%
2024/09/040.183.2000.0082.300.14,1940.00%
2024/09/02086.6000.0086.9004,1580.00%
2024/08/300.187.10086.1386.7004,1580.00%
2024/08/26080.7000.0080.5004,4230.00%
2024/08/221.179.63180.3080.300.14,5560.00%
2024/08/21080.1000.0080.0004,6240.00%
2024/08/20080.10180.1080.20-14,699-0.02%
2024/08/193.179.51179.5079.502.14,7490.04%
2024/08/150.178.8000.0078.800.14,7740.00%
2024/08/14278.5500.0078.3024,8540.04%
2024/08/130.179.1000.0079.500.14,8080.00%
2024/08/12084.60185.0086.20-14,734-0.02%
2024/08/07081.6300.0083.3004,8120.00%
2024/08/050.179.5000.0079.900.14,8810.00%
2024/08/01088.9000.0089.7005,0550.00%
2024/07/29288.1000.0088.0025,4620.04%
2024/07/22389.9300.0090.6035,6250.05%
2024/07/19492.2500.0091.9045,5960.07%
2024/07/1800.001095.5095.00-105,574-0.18%
2024/07/1700.00095.3094.7005,5210.00%
2024/07/16194.102294.0494.50-215,470-0.38%
2024/07/12091.6000.0091.7005,4110.00%
2024/07/1100.00290.3091.30-25,400-0.04%
2024/07/10089.2000.0088.6005,3630.00%
2024/07/09288.000.288.6088.101.85,3830.03%
2024/07/08890.2500.0089.5085,3440.15%
2024/07/052192.1400.0092.00215,2450.40%
2024/07/0300.00893.8393.20-85,096-0.16%
2024/06/28190.70192.1090.7004,6860.00%
2024/06/27190.00190.6090.6004,5780.00%
2024/06/26490.0500.0089.7044,5400.09%
2024/06/24393.5700.0091.5034,3750.07%
2024/06/2100.002395.7395.00-234,100-0.56%
2024/06/1800.00187.1086.90-13,814-0.03%
2024/06/17186.7000.0086.4013,8600.03%
2024/06/14186.70986.7086.60-83,876-0.21%
2024/06/12087.2000.0086.8003,8860.00%
2024/06/11086.8000.0087.0003,8910.00%
2024/06/07188.4000.0088.1013,8820.03%
2024/06/0600.00187.3087.00-13,887-0.03%
2024/06/050.187.0000.0087.000.13,8670.00%
2024/06/040.186.40186.5086.50-0.93,867-0.02%
2024/06/03987.02187.1086.8083,8410.21%
2024/05/31387.13387.8787.5003,8200.00%
2024/05/3017.289.07287.2585.8015.23,7400.41%
2024/05/29597.2000.0097.3053,4590.14%
2024/05/28398.2000.0098.1033,3680.09%
2024/05/2400.004100.0099.50-43,276-0.12%
2024/05/20597.32297.9597.7033,1220.10%
2024/05/15298.75199.3098.7012,9980.03%
2024/05/131100.500.1100.50101.0012,9070.03%
2024/05/10398.90299.30100.5012,8380.04%
2024/05/081.1100.45198.5098.900.12,6670.00%
2024/05/07198.50099.0099.2012,5520.04%
2024/05/0300.001697.4097.20-162,239-0.71%
2024/04/1600.00491.4091.10-41,550-0.26%
2024/04/1500.00491.9592.90-41,509-0.27%
2024/04/09292.1500.0092.2021,4450.14%
2024/04/08090.70290.7091.60-21,422-0.14%
2024/04/02091.60292.0092.00-21,407-0.14%
2024/04/01091.6000.0091.4001,4060.00%
2024/03/29291.9000.0091.2021,4120.14%
2024/03/2800.00291.3091.70-21,418-0.14%
2024/03/26589.8800.0089.5051,4510.34%
2024/03/25291.5500.0090.5021,4650.14%
2024/03/2200.00091.2091.2001,5250.00%
2024/03/2100.00292.3091.50-21,523-0.13%
2024/03/2000.00190.7291.20-11,494-0.07%
2024/03/190.189.70089.9089.900.11,4260.00%
2024/03/1400.00188.8089.00-11,363-0.07%
2024/03/1200.00288.2588.30-21,334-0.15%
2024/03/081.185.7200.0085.701.11,3240.08%
2024/03/0500.00188.1088.20-11,289-0.08%
2024/03/04386.9000.0086.9031,2810.23%
2024/02/27286.6000.0086.8021,2740.16%
2024/02/261.187.4200.0087.201.11,2780.09%
〈台郡法說〉與美系主力客戶合作穩固 新傳輸及感測產品比重將提高Anue鉅亨-2天前
〈台郡法說〉轉型中連兩季虧損 2024年全年每股虧損2.56元Anue鉅亨-2天前
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章