台塑化 (6505)-凱基-五股券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.50
漲跌
▼1.25
漲幅
-3.23%
成交量
8,825張
產業
上市油電燃氣類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	12	38.75	38.75	-12	9,793	-0.12%
2025/03/07	53	38.61	0.6	38.35	38.45	52.4	9,780	0.54%
2025/03/06	36.6	39.04	0	0.00	38.75	36.6	9,774	0.37%
2025/03/05	10	39.65	0	0.00	40.10	10	9,783	0.10%
2025/03/03	0	0.00	5.5	38.90	38.90	-5.5	9,717	-0.06%
2025/02/27	3.1	39.00	0	0.00	38.70	3.1	9,705	0.03%
2025/02/26	2	39.60	0	0.00	39.30	2	9,641	0.02%
2025/02/25	14.5	39.69	14	40.21	40.45	0.5	9,506	0.01%
2025/02/24	3	39.15	12	39.49	39.80	-9	9,289	-0.10%
2025/02/21	13	38.68	0.8	38.80	38.95	12.2	9,197	0.13%
2025/02/19	16	38.63	0	0.00	38.45	16	9,284	0.17%
2025/02/18	0.9	38.32	0	0.00	38.20	0.9	9,328	0.01%
2025/02/17	1.2	38.66	9	38.92	39.05	-7.8	9,224	-0.08%
2025/02/14	0	0.00	47	36.62	37.75	-47	9,199	-0.51%
2025/02/13	21	36.93	0	0.00	36.95	21	9,122	0.23%
2025/02/12	12.1	36.25	3	36.20	36.00	9.1	8,962	0.10%
2025/02/11	3	35.60	0	0.00	34.70	3	9,036	0.03%
2025/02/10	24	34.13	16	34.27	34.10	8	8,916	0.09%
2025/02/07	10.1	33.45	1	33.55	33.55	9.1	8,864	0.10%
2025/02/06	7	33.89	0	0.00	34.10	7	8,816	0.08%
2025/02/03	2.1	34.40	2	34.50	34.35	0.1	8,641	0.00%
2025/01/22	5	36.45	3	36.05	36.65	2	8,540	0.02%
2025/01/21	0.6	36.55	0	0.00	36.45	0.6	8,509	0.01%
2025/01/20	0.2	37.00	0	0.00	37.15	0.2	8,464	0.00%
2025/01/17	0.2	37.35	1	37.45	37.75	-0.9	8,410	-0.01%
2025/01/16	11	36.88	15	37.63	36.60	-4	8,242	-0.05%
2025/01/15	4	36.54	1.1	36.60	36.30	2.9	7,984	0.04%
2025/01/14	5	35.60	0	0.00	36.10	5	7,840	0.06%
2025/01/13	0	0.00	38	34.19	35.15	-38	7,618	-0.50%
2025/01/10	7.1	32.94	0	0.00	32.90	7.1	7,398	0.10%
2025/01/09	3	33.53	0	0.00	33.55	3	7,415	0.04%
2025/01/08	3	34.43	0	0.00	34.25	3	7,374	0.04%
2025/01/07	13	35.75	10	36.50	35.20	3	7,317	0.04%
2025/01/06	20	36.03	0	0.00	36.30	20	7,225	0.28%
2025/01/03	0	0.00	1	34.30	34.20	-1	7,110	-0.01%
2024/12/26	3	35.35	0	0.00	35.05	3	7,524	0.04%
2024/12/24	3	35.30	0	0.00	35.35	3	7,702	0.04%
2024/12/23	0	0.00	14	35.11	35.25	-14	7,719	-0.18%
2024/12/20	12	35.70	0	0.00	34.70	12	7,637	0.16%
2024/12/18	2	36.20	0	0.00	36.50	2	7,409	0.03%
2024/12/13	3	37.30	9	37.47	37.30	-6	7,329	-0.08%
2024/12/12	1.2	38.63	0	0.00	38.00	1.2	7,364	0.02%
2024/12/11	14	39.90	14	39.10	39.10	0	7,299	0.00%
2024/12/10	1	39.45	15.1	40.37	39.50	-14.1	7,333	-0.19%
2024/12/09	27.1	39.47	0	0.00	39.10	27.1	7,366	0.37%
2024/12/06	0	0.00	15	39.65	39.70	-15	7,442	-0.20%
2024/12/04	19	40.28	0	0.00	40.25	19	7,474	0.25%
2024/12/03	0	0.00	21.4	40.78	40.95	-21.4	7,678	-0.28%
2024/11/29	2	41.30	14	41.12	40.90	-12	7,719	-0.16%
2024/11/28	12	42.24	0	0.00	41.95	12	9,380	0.13%
2024/11/27	10	43.28	10	43.24	42.30	0	9,450	0.00%
2024/11/26	2	43.50	0	0.00	43.60	2	9,495	0.02%
2024/11/25	0	0.00	4	43.90	43.95	-4	9,493	-0.04%
2024/11/22	6	43.53	0	0.00	43.55	6	9,603	0.06%
2024/11/21	0	0.00	0.3	43.45	43.40	-0.3	9,677	0.00%
2024/11/20	4	43.88	9	43.95	44.10	-5	9,804	-0.05%
2024/11/19	10.3	44.49	0	0.00	44.50	10.3	9,819	0.10%
2024/11/15	4	43.79	0	0.00	43.30	4	9,726	0.04%
2024/11/14	1	43.30	4	43.40	43.45	-3	9,659	-0.03%
2024/11/13	1	44.00	0	0.00	44.10	1	9,623	0.01%
2024/11/12	3	45.05	4	44.95	44.80	-1	9,496	-0.01%
2024/11/11	0	0.00	2	45.60	45.60	-2	9,545	-0.02%
2024/11/08	9.1	47.06	3	47.70	46.05	6.1	9,478	0.06%
2024/11/07	3	47.25	3	47.80	48.40	0	9,287	0.00%
2024/11/06	3	47.57	0	0.00	47.55	3	9,256	0.03%
2024/11/01	1	47.85	0	0.00	48.15	1	9,412	0.01%
2024/10/29	4	48.14	3	47.80	47.75	1	9,351	0.01%
2024/10/28	1	48.80	0	0.00	49.15	1	9,249	0.01%
2024/10/25	1	48.55	0	0.00	48.65	1	9,239	0.01%
2024/10/24	0	0.00	2	49.10	49.00	-2	9,216	-0.02%
2024/10/22	2	48.80	0	0.00	48.95	2	9,193	0.02%
2024/10/21	5	49.97	0	0.00	49.30	5	9,233	0.05%
2024/10/17	0	0.00	1	49.60	49.65	-1	9,333	-0.01%
2024/10/16	1	48.90	2	48.88	48.75	-1	9,350	-0.01%
2024/10/15	6	49.88	0	0.00	49.50	6	9,264	0.06%
2024/10/14	2	50.60	0	0.00	51.00	2	9,178	0.02%
2024/10/07	2	55.50	0	0.00	55.00	2	8,943	0.02%
2024/10/04	1.1	54.50	2	55.10	54.50	-1	8,788	-0.01%
2024/10/01	4	52.00	0	0.00	52.30	4	8,578	0.05%
2024/09/30	0	0.00	2	52.90	52.70	-2	8,595	-0.02%
2024/09/27	2	52.30	2	53.20	53.00	0	8,530	0.00%
2024/09/26	0	0.00	0.2	51.00	50.70	-0.2	8,403	0.00%
2024/09/19	0.1	51.20	20	50.90	51.40	-20	8,388	-0.24%
2024/09/18	10.2	51.41	0	0.00	51.50	10.2	8,357	0.12%
2024/09/11	0	0.00	5	48.35	47.45	-5	8,212	-0.06%
2024/09/10	6	47.96	0	0.00	47.40	6	8,110	0.07%
2024/09/06	0	0.00	3	50.90	50.90	-3	7,774	-0.04%
2024/09/05	10	51.74	0	0.00	50.30	10	7,711	0.13%
2024/09/04	6	52.95	0	0.00	51.60	6	7,625	0.08%
2024/09/03	0.1	55.10	0.5	55.20	54.80	-0.4	7,406	-0.01%
2024/09/02	12	55.22	1	55.80	55.10	11	7,374	0.15%
2024/08/30	2.3	56.88	0	0.00	56.10	2.3	7,273	0.03%
2024/08/29	0.1	56.50	0	0.00	56.10	0.1	5,500	0.00%
2024/08/28	0.5	57.16	0	0.00	57.00	0.5	5,399	0.01%
2024/08/27	1	57.90	0	0.00	58.40	1	5,344	0.02%
2024/08/26	0.1	57.70	1	58.60	57.90	-0.9	5,268	-0.02%
2024/08/23	5	56.60	0	0.00	57.00	5	5,132	0.10%
2024/08/22	1	57.70	0	0.00	57.80	1	5,044	0.02%
2024/08/20	2	59.50	1	58.80	58.70	1	4,896	0.02%
2024/08/16	4	60.65	0	0.00	60.60	4	4,783	0.08%
2024/08/15	0	0.00	2	61.10	61.20	-2	4,720	-0.04%
2024/08/13	1	61.10	1	61.10	61.20	0	4,635	0.00%
2024/08/12	1	63.10	1	63.70	63.10	0	4,555	0.00%
2024/08/09	0	0.00	0.6	63.70	63.60	-0.6	4,585	-0.01%
2024/08/07	1	64.10	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	2	64.40	65.00	-2	4,473	-0.04%
2024/08/05	1	61.30	1	63.20	62.20	0	4,417	0.00%
2024/08/02	1	64.80	0	0.00	65.20	1	4,294	0.02%
2024/08/01	2	65.10	0	0.00	65.50	2	4,274	0.05%
2024/07/30	0	0.00	8	63.50	64.00	-8	4,257	-0.19%
2024/07/26	0.6	64.75	0	0.00	64.90	0.6	4,222	0.01%
2024/07/23	1	65.50	0	0.00	65.10	1	4,197	0.02%
2024/07/22	3	65.50	0	0.00	65.90	3	4,194	0.07%
2024/07/19	2	64.50	0	0.00	65.10	2	4,145	0.05%
2024/07/18	3	66.00	1	65.70	66.30	2	4,080	0.05%
2024/07/17	1.2	64.85	0	0.00	64.90	1.2	3,988	0.03%
2024/07/15	6	63.70	0	0.00	64.00	6	4,121	0.15%
2024/07/12	0	0.00	5	64.50	64.00	-5	4,170	-0.12%
2024/07/09	1	63.70	0	0.00	63.80	1	4,264	0.02%
2024/07/08	1	65.80	0	0.00	65.70	1	4,270	0.02%
2024/07/04	10	65.52	0	0.00	66.00	10	4,256	0.23%
2024/06/26	2	64.60	0	0.00	64.60	2	4,410	0.05%
2024/06/24	0	0.00	0.1	65.80	65.80	-0.1	4,365	0.00%
2024/06/21	5	66.60	0	0.00	66.20	5	4,420	0.11%
2024/06/19	5	65.40	0	0.00	65.50	5	4,373	0.11%
2024/06/17	3	65.50	1	65.80	65.30	2	4,424	0.05%
2024/06/11	0	66.20	1	66.00	66.10	-1	4,456	-0.02%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	0.1	66.10	0	0.00	66.50	0.1	4,347	0.00%
2024/06/04	0.1	67.00	0.1	66.60	66.50	-0.1	4,332	0.00%
2024/06/03	0	0.00	1	67.10	67.20	-1	4,304	-0.02%
2024/05/30	3	67.70	0	0.00	67.70	3	4,191	0.07%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1.1	69.44	0	0.00	69.90	1.1	4,042	0.03%
2024/05/21	0.1	69.90	0	0.00	69.50	0.1	4,019	0.00%
2024/05/13	2	70.20	0	0.00	69.90	2	3,837	0.05%
2024/05/09	3	69.80	0	0.00	69.80	3	3,849	0.08%
2024/05/03	1	71.60	0	0.00	71.70	1	3,761	0.03%
2024/04/29	0	0.00	17.1	72.22	72.60	-17.1	3,729	-0.46%
2024/04/26	32	71.50	17	71.95	71.20	15	3,702	0.41%
2024/04/25	1	71.60	0	0.00	72.00	1	3,726	0.03%
2024/04/23	0.1	72.10	1	72.50	72.90	-0.9	3,809	-0.02%
2024/04/22	0	0.00	15.1	72.10	72.70	-15.1	3,887	-0.39%
2024/04/16	2.1	71.20	0	0.00	71.10	2.1	3,543	0.06%
2024/04/10	16	73.97	1	74.00	74.00	15	3,298	0.45%
2024/04/09	0	0.00	15	73.00	73.30	-15	3,276	-0.46%
2024/04/08	30	72.20	15	72.70	72.70	15	3,212	0.47%
2024/04/03	0	0.00	1	72.90	72.30	-1	3,181	-0.03%
2024/04/02	1	71.70	3	72.00	72.20	-2	3,062	-0.07%
2024/04/01	0	0.00	1	71.50	71.80	-1	2,994	-0.03%
2024/03/26	0	0.00	5	69.80	70.20	-5	2,759	-0.18%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	8	69.00	0	0.00	69.00	8	2,556	0.31%
2024/03/20	0	0.00	0.2	69.20	69.40	-0.2	2,480	-0.01%
2024/03/19	4	69.90	0	0.00	69.70	4	2,443	0.16%
2024/03/18	0	0.00	0.5	70.50	70.60	-0.5	2,364	-0.02%