KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.44%
  • 成交量
    18,873
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶成 (9904)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22343638404244Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00137.7037.50-114,380-0.01%
2025/02/18137.4000.0037.55114,7600.01%
2025/02/1700.00437.6037.55-415,434-0.03%
2025/02/12137.2500.0037.00116,0090.01%
2025/02/0500.00136.8036.75-115,997-0.01%
2025/01/22136.60136.3036.65016,0500.00%
2025/01/161035.751035.9536.05016,2020.00%
2025/01/100.135.8500.0035.550.115,9300.00%
2025/01/092037.00536.7535.801515,7820.10%
2025/01/08537.2500.0037.50515,6490.03%
2024/12/310.137.551037.0036.90-9.915,005-0.07%
2024/12/26738.24338.3038.15414,6040.03%
2024/12/23539.0000.0039.45514,3980.03%
2024/12/18241.5000.0041.80214,0620.01%
2024/12/1200.00143.6043.25-113,904-0.01%
2024/12/11241.6500.0041.75213,8200.01%
2024/12/0600.00243.8343.70-213,498-0.01%
2024/12/0400.00143.5543.65-113,459-0.01%
2024/11/2800.00141.1041.15-113,221-0.01%
2024/11/26341.7000.0041.70312,9750.02%
2024/11/2500.00543.3043.05-512,709-0.04%
2024/11/2200.00243.6543.60-212,570-0.02%
2024/11/2100.00243.3043.70-212,058-0.02%
2024/11/2000.00143.3542.95-111,435-0.01%
2024/11/1900.00143.8043.45-110,996-0.01%
2024/11/18142.8000.0043.00110,3840.01%
2024/11/15243.5500.0042.85210,0550.02%
2024/11/14143.153.542.9643.10-2.59,669-0.03%
2024/11/13240.60440.3041.15-29,109-0.02%
2024/11/08239.1000.0039.2028,6290.02%
2024/11/0700.00639.0839.40-68,583-0.07%
2024/11/0600.001038.6538.75-108,501-0.12%
2024/11/0500.00238.9539.00-28,434-0.02%
2024/11/0100.00537.8537.95-58,461-0.06%
2024/10/29237.6000.0038.1028,8100.02%
2024/10/281038.40238.1338.3088,7900.09%
2024/10/24136.95537.4536.95-48,791-0.05%
2024/10/2300.00437.7537.55-48,990-0.04%
2024/10/1800.00137.0036.85-19,301-0.01%
2024/10/0900.00235.6535.60-210,365-0.02%
2024/10/0400.00136.3036.30-110,634-0.01%
2024/10/0100.001536.6736.80-1510,526-0.14%
2024/09/16134.2500.0034.60111,9680.01%
2024/09/040.133.5000.0033.250.112,5360.00%
2024/08/2600.00134.7534.65-112,736-0.01%
2024/08/19334.3300.0034.25313,4230.02%
2024/08/1400.00136.5036.45-114,195-0.01%
2024/08/09134.0000.0033.90115,0150.01%
2024/08/07934.22934.4634.40015,6550.00%
2024/08/051.134.775934.0233.50-57.915,737-0.37%
2024/08/02336.326.136.2436.70-3.115,676-0.02%
2024/08/0100.00237.2537.05-215,626-0.01%
2024/07/2900.00335.5535.80-315,534-0.02%
2024/07/26135.90135.9035.25015,5050.00%
2024/07/2200.00135.3534.50-115,578-0.01%
2024/07/19136.1000.0035.85115,4510.01%
2024/07/18537.15836.4737.00-315,374-0.02%
2024/07/172.135.761136.6936.50-8.915,192-0.06%
2024/07/16134.2000.0034.40114,6730.01%
2024/07/12534.95535.3034.95015,0610.00%
2024/07/090.134.5500.0034.400.115,1730.00%
2024/07/04135.4500.0035.60115,0780.01%
2024/07/03135.95135.1536.10015,0320.00%
2024/07/01234.0000.0034.15214,7860.01%
2024/06/27835.1300.0035.05814,6810.05%
2024/06/26137.1000.0036.75114,7990.01%
2024/06/25337.4500.0037.60314,9370.02%
2024/06/20536.2000.0036.30514,9350.03%
2024/06/1900.000.536.6536.40-0.514,9500.00%
2024/06/1800.00436.5036.45-415,157-0.03%
2024/06/174.136.6000.0036.254.115,2510.03%
2024/06/130.136.8000.0036.750.115,4570.00%
2024/06/121.236.9300.0036.551.215,9710.01%
2024/06/07137.550.137.3537.550.916,3550.01%
2024/06/0600.00037.3537.00016,4740.00%
2024/06/05037.250.137.3537.20-0.116,5740.00%
2024/05/310.137.30337.5037.45-2.916,520-0.02%
2024/05/30137.05137.2037.00016,4610.00%
2024/05/2910.337.7400.0037.6010.316,3960.06%
2024/05/28138.45138.4038.20016,3100.00%
2024/05/230.237.6900.0037.600.216,0390.00%
2024/05/221.238.30138.0538.200.215,8380.00%
2024/05/2100.001037.2038.05-1015,606-0.06%
2024/05/2011.436.321036.7036.351.415,2070.01%
2024/05/175.138.0900.0037.605.114,7980.03%
2024/05/16539.2600.0038.95514,5830.03%
2024/05/1500.00438.2138.40-414,144-0.03%
2024/05/1400.00738.6438.30-713,991-0.05%
2024/05/130.136.800.236.7537.25-0.213,4850.00%
2024/05/10136.9500.0037.20113,3100.01%
2024/05/09037.0000.0036.50013,1620.00%
2024/05/08436.40136.2036.60313,0740.02%
2024/05/0700.00235.8836.20-213,028-0.02%
2024/05/060.135.00535.1035.20-4.912,855-0.04%
2024/05/0300.001.336.0135.90-1.312,640-0.01%
2024/05/021036.2000.0036.101012,6080.08%
2024/04/3000.00336.1536.15-312,567-0.02%
2024/04/2900.00136.5036.30-112,444-0.01%
2024/04/18235.351035.4535.60-811,459-0.07%
2024/04/171.134.3800.0034.501.111,1450.01%
2024/04/168.135.4400.0034.008.111,0240.07%
2024/04/1500.00136.1036.20-110,744-0.01%
2024/04/1210.135.3500.0035.3510.110,6530.09%
2024/04/10235.8000.0035.80210,5190.02%
2024/04/090.336.05136.0036.10-0.710,466-0.01%
2024/04/08134.8000.0035.60110,3410.01%
2024/04/031.435.3200.0035.051.410,1830.01%
2024/04/023.236.14136.1536.152.210,0380.02%
2024/04/010.135.70435.7335.80-3.99,940-0.04%
2024/03/292536.032136.1536.1549,8360.04%
2024/03/283035.82136.6036.25299,3280.31%
2024/03/27235.80135.8536.0019,1180.01%
2024/03/262034.70135.0034.85198,9660.21%
2024/03/2500.00134.7034.85-18,951-0.01%
2024/03/2100.003134.8135.30-318,976-0.35%
2024/03/2000.00234.1533.90-28,644-0.02%
2024/03/1900.00133.2533.45-18,445-0.01%
2024/03/183333.522633.6733.8078,3080.08%
2024/03/15132.903032.7333.05-298,052-0.36%
2024/03/14432.462032.3533.20-167,435-0.22%
2024/03/13531.902932.1832.20-247,119-0.34%
2024/03/1200.002031.6031.95-206,891-0.29%
2024/03/1100.002030.9331.15-206,621-0.30%
2024/03/071030.2800.0030.45106,4470.16%
2024/03/01530.551030.5330.60-56,357-0.08%
2024/02/27530.0000.0030.0056,1550.08%
寶成 相關文章