奇力新 (2456)-凱基-南京券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
853人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－凱基-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南京券商分點個股進出
凱基-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/07/13	1	185.00	4	186.25	183.00	-3	27,100	-0.01%
2018/07/12	9	178.33	7.1	179.52	181.50	1.9	26,958	0.01%
2018/07/11	3	168.50	4	168.88	168.50	-1	26,727	0.00%
2018/07/10	4	163.75	2	165.00	171.00	2	26,585	0.01%
2018/07/09	3	169.50	8	166.25	163.00	-5	26,277	-0.02%
2018/07/06	12	168.04	4	165.50	167.50	8	25,885	0.03%
2018/07/05	3	176.33	1	177.50	177.50	2	25,405	0.01%
2018/07/04	1	177.00	29	179.48	180.50	-28	25,087	-0.11%
2018/07/03	23	194.78	9	193.44	181.00	14	24,912	0.06%
2018/07/02	17	186.35	8	191.81	192.00	9	24,477	0.04%
2018/06/29	22	180.82	10	181.05	178.50	12	24,236	0.05%
2018/06/28	3	180.00	0	0.00	172.50	3	24,080	0.01%
2018/06/27	7	182.43	5	181.50	175.50	2	23,828	0.01%
2018/06/26	4	174.00	12	171.04	179.50	-8	23,390	-0.03%
2018/06/25	13	169.46	10	168.30	171.00	3	23,060	0.01%
2018/06/22	10	171.40	6	167.17	161.00	4	22,761	0.02%
2018/06/21	3	175.17	58	173.23	173.00	-55	22,504	-0.24%
2018/06/19	14.5	182.15	49	182.48	173.00	-34.5	22,272	-0.15%
2018/06/15	32	180.61	18	178.81	180.50	14	21,991	0.06%
2018/06/14	11	187.64	15	181.50	183.00	-4	21,430	-0.02%
2018/06/13	45	192.83	51	187.79	181.50	-6	20,902	-0.03%
2018/06/12	13	198.19	22	200.61	200.00	-9	20,321	-0.04%
2018/06/11	19	185.79	8	189.19	193.00	11	19,779	0.06%
2018/06/08	25	178.46	20	176.33	175.50	5	19,382	0.03%
2018/06/07	36	177.94	28	177.00	175.00	8	19,102	0.04%
2018/06/06	41	176.77	27	176.24	173.50	14	18,641	0.08%
2018/06/05	9	171.33	37	174.32	165.50	-28	18,049	-0.16%
2018/06/04	39	168.46	9	170.17	169.50	30	17,362	0.17%
2018/06/01	2	163.50	12	163.08	163.00	-10	16,852	-0.06%
2018/05/31	5	158.60	5	158.60	160.00	0	16,539	0.00%
2018/05/30	4	158.88	3	161.00	159.50	1	16,152	0.01%
2018/05/29	2	161.00	3	164.50	163.50	-1	15,825	-0.01%
2018/05/28	0	0.00	26	161.08	163.00	-26	15,066	-0.17%
2018/05/25	14	143.43	41	146.09	148.50	-27	14,666	-0.18%
2018/05/24	69	131.84	48	130.76	135.00	21	14,279	0.15%
2018/05/23	26	122.98	109	123.61	123.00	-83	13,665	-0.61%	大賣/
2018/05/22	30	126.75	24	127.60	127.50	6	13,090	0.05%
2018/05/21	130	116.04	24	114.65	119.50	106	12,364	0.86%	大買/鉅額交易
2018/05/18	18	112.69	33	113.98	110.50	-15	11,886	-0.13%
2018/05/17	2	107.00	2	108.50	110.50	0	11,517	0.00%
2018/05/16	0	0.00	1	113.00	114.50	-1	11,125	-0.01%
2018/05/15	1	114.50	1	108.00	110.00	0	10,750	0.00%
2018/05/14	10	114.00	0	0.00	113.50	10	10,189	0.10%
2018/05/11	7	111.71	25	116.50	104.00	-18	9,696	-0.19%
2018/05/10	14	103.14	9	104.83	109.50	5	8,873	0.06%
2018/05/09	21	101.94	2	102.00	99.90	19	8,331	0.23%
2018/05/08	2	101.00	0	0.00	100.00	2	8,085	0.02%
2018/05/07	0	0.00	2	100.75	101.00	-2	7,801	-0.03%
2018/05/04	1	93.10	1	93.00	94.30	0	7,481	0.00%
2018/05/02	3	94.30	1	94.40	93.70	2	7,274	0.03%
2018/04/30	0	0.00	1	95.40	92.70	-1	7,188	-0.01%
2018/04/27	3	94.27	3	94.50	97.40	0	7,070	0.00%
2018/04/26	16	94.49	17	95.08	90.70	-1	6,880	-0.01%
2018/04/25	6	100.00	7	100.29	96.50	-1	6,593	-0.02%
2018/04/24	9	110.50	6	115.42	105.00	3	6,247	0.05%
2018/04/23	15	118.17	5	118.70	116.50	10	5,715	0.17%
2018/04/20	2	117.75	3	120.50	115.50	-1	5,361	-0.02%
2018/04/19	2	120.00	2	120.25	121.00	0	5,121	0.00%
2018/04/18	3	106.83	3	112.00	114.00	0	4,548	0.00%
2018/04/17	4	108.00	2	105.25	104.00	2	4,336	0.05%
2018/04/16	2	104.00	6	106.17	108.00	-4	4,147	-0.10%
2018/04/13	3	102.00	0	0.00	101.00	3	4,018	0.07%
2018/04/12	1	102.00	2	101.00	101.00	-1	4,063	-0.02%
2018/04/11	3	102.83	2	101.75	101.50	1	4,362	0.02%
2018/04/10	3	104.17	3	103.00	103.00	0	4,333	0.00%
2018/04/09	1	103.50	1	101.50	101.50	0	4,328	0.00%
2018/04/03	2	102.75	2	102.50	102.50	0	4,323	0.00%
2018/04/02	3	107.33	2	107.00	106.00	1	4,329	0.02%
2018/03/31	1	111.50	3	111.33	112.50	-2	4,275	-0.05%
2018/03/30	5	108.90	4	109.38	106.50	1	4,145	0.02%
2018/03/29	1	105.00	0	0.00	104.00	1	3,932	0.03%
2018/03/28	1.1	105.78	3	104.33	103.00	-1.9	3,907	-0.05%
2018/03/27	4	106.50	4	106.00	105.50	0	3,857	0.00%
2018/03/26	2	105.25	4	104.50	105.00	-2	3,799	-0.05%
2018/03/23	2	102.00	2	104.00	104.00	0	3,745	0.00%
2018/03/22	7	103.07	7	102.86	100.50	0	3,613	0.00%
2018/03/21	1	98.60	1	98.80	98.80	0	3,393	0.00%
2018/03/20	3	98.50	0	0.00	97.40	3	3,370	0.09%
2018/03/19	1	96.30	0	0.00	95.70	1	3,293	0.03%
2018/03/15	0	0.00	2	96.50	98.00	-2	3,341	-0.06%
2018/03/14	1	93.90	0	0.00	93.90	1	3,334	0.03%
2018/03/12	2	96.05	1	96.00	94.70	1	3,418	0.03%
2018/03/09	4	96.10	4	96.00	96.50	0	3,496	0.00%
2018/03/08	1	94.40	0	0.00	93.80	1	3,506	0.03%
2018/03/06	6	96.65	0	0.00	96.60	6	3,664	0.16%
2018/03/05	0	0.00	5	96.60	95.70	-5	3,721	-0.13%
2018/02/23	1	98.00	1	94.80	94.80	0	3,805	0.00%
2018/02/07	2	90.20	2	90.80	87.90	0	4,269	0.00%
2018/02/01	1	97.80	1	96.50	96.50	0	4,300	0.00%
2018/01/31	1	97.30	1	97.20	97.20	0	4,300	0.00%
2018/01/19	0	0.00	3	98.50	99.20	-3	4,837	-0.06%
2018/01/16	0	0.00	5	98.34	98.40	-5	5,334	-0.09%
2018/01/15	0	0.00	1	97.40	97.50	-1	5,339	-0.02%
2018/01/12	1	99.40	0	0.00	99.60	1	5,333	0.02%
2018/01/11	1	102.50	1	101.50	101.50	0	5,321	0.00%
2018/01/10	1	101.00	0	0.00	101.00	1	5,287	0.02%
2018/01/05	3	110.50	8	109.38	108.50	-5	5,328	-0.09%
2018/01/02	0	0.00	2	101.00	101.00	-2	5,046	-0.04%