台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 853人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
奇力新 (2456)籌碼相關-凱基-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/07/131185.004186.25183.00-327,100-0.01%
2018/07/129178.337.1179.52181.501.926,9580.01%
2018/07/113168.504168.88168.50-126,7270.00%
2018/07/104163.752165.00171.00226,5850.01%
2018/07/093169.508166.25163.00-526,277-0.02%
2018/07/0612168.044165.50167.50825,8850.03%
2018/07/053176.331177.50177.50225,4050.01%
2018/07/041177.0029179.48180.50-2825,087-0.11%
2018/07/0323194.789193.44181.001424,9120.06%
2018/07/0217186.358191.81192.00924,4770.04%
2018/06/2922180.8210181.05178.501224,2360.05%
2018/06/283180.0000.00172.50324,0800.01%
2018/06/277182.435181.50175.50223,8280.01%
2018/06/264174.0012171.04179.50-823,390-0.03%
2018/06/2513169.4610168.30171.00323,0600.01%
2018/06/2210171.406167.17161.00422,7610.02%
2018/06/213175.1758173.23173.00-5522,504-0.24%
2018/06/1914.5182.1549182.48173.00-34.522,272-0.15%
2018/06/1532180.6118178.81180.501421,9910.06%
2018/06/1411187.6415181.50183.00-421,430-0.02%
2018/06/1345192.8351187.79181.50-620,902-0.03%
2018/06/1213198.1922200.61200.00-920,321-0.04%
2018/06/1119185.798189.19193.001119,7790.06%
2018/06/0825178.4620176.33175.50519,3820.03%
2018/06/0736177.9428177.00175.00819,1020.04%
2018/06/0641176.7727176.24173.501418,6410.08%
2018/06/059171.3337174.32165.50-2818,049-0.16%
2018/06/0439168.469170.17169.503017,3620.17%
2018/06/012163.5012163.08163.00-1016,852-0.06%
2018/05/315158.605158.60160.00016,5390.00%
2018/05/304158.883161.00159.50116,1520.01%
2018/05/292161.003164.50163.50-115,825-0.01%
2018/05/2800.0026161.08163.00-2615,066-0.17%
2018/05/2514143.4341146.09148.50-2714,666-0.18%
2018/05/2469131.8448130.76135.002114,2790.15%
2018/05/2326122.98109123.61123.00-8313,665-0.61% 大賣/
2018/05/2230126.7524127.60127.50613,0900.05%
2018/05/21130116.0424114.65119.5010612,3640.86% 大買/鉅額交易
2018/05/1818112.6933113.98110.50-1511,886-0.13%
2018/05/172107.002108.50110.50011,5170.00%
2018/05/1600.001113.00114.50-111,125-0.01%
2018/05/151114.501108.00110.00010,7500.00%
2018/05/1410114.0000.00113.501010,1890.10%
2018/05/117111.7125116.50104.00-189,696-0.19%
2018/05/1014103.149104.83109.5058,8730.06%
2018/05/0921101.942102.0099.90198,3310.23%
2018/05/082101.0000.00100.0028,0850.02%
2018/05/0700.002100.75101.00-27,801-0.03%
2018/05/04193.10193.0094.3007,4810.00%
2018/05/02394.30194.4093.7027,2740.03%
2018/04/3000.00195.4092.70-17,188-0.01%
2018/04/27394.27394.5097.4007,0700.00%
2018/04/261694.491795.0890.70-16,880-0.01%
2018/04/256100.007100.2996.50-16,593-0.02%
2018/04/249110.506115.42105.0036,2470.05%
2018/04/2315118.175118.70116.50105,7150.17%
2018/04/202117.753120.50115.50-15,361-0.02%
2018/04/192120.002120.25121.0005,1210.00%
2018/04/183106.833112.00114.0004,5480.00%
2018/04/174108.002105.25104.0024,3360.05%
2018/04/162104.006106.17108.00-44,147-0.10%
2018/04/133102.0000.00101.0034,0180.07%
2018/04/121102.002101.00101.00-14,063-0.02%
2018/04/113102.832101.75101.5014,3620.02%
2018/04/103104.173103.00103.0004,3330.00%
2018/04/091103.501101.50101.5004,3280.00%
2018/04/032102.752102.50102.5004,3230.00%
2018/04/023107.332107.00106.0014,3290.02%
2018/03/311111.503111.33112.50-24,275-0.05%
2018/03/305108.904109.38106.5014,1450.02%
2018/03/291105.0000.00104.0013,9320.03%
2018/03/281.1105.783104.33103.00-1.93,907-0.05%
2018/03/274106.504106.00105.5003,8570.00%
2018/03/262105.254104.50105.00-23,799-0.05%
2018/03/232102.002104.00104.0003,7450.00%
2018/03/227103.077102.86100.5003,6130.00%
2018/03/21198.60198.8098.8003,3930.00%
2018/03/20398.5000.0097.4033,3700.09%
2018/03/19196.3000.0095.7013,2930.03%
2018/03/1500.00296.5098.00-23,341-0.06%
2018/03/14193.9000.0093.9013,3340.03%
2018/03/12296.05196.0094.7013,4180.03%
2018/03/09496.10496.0096.5003,4960.00%
2018/03/08194.4000.0093.8013,5060.03%
2018/03/06696.6500.0096.6063,6640.16%
2018/03/0500.00596.6095.70-53,721-0.13%
2018/02/23198.00194.8094.8003,8050.00%
2018/02/07290.20290.8087.9004,2690.00%
2018/02/01197.80196.5096.5004,3000.00%
2018/01/31197.30197.2097.2004,3000.00%
2018/01/1900.00398.5099.20-34,837-0.06%
2018/01/1600.00598.3498.40-55,334-0.09%
2018/01/1500.00197.4097.50-15,339-0.02%
2018/01/12199.4000.0099.6015,3330.02%
2018/01/111102.501101.50101.5005,3210.00%
2018/01/101101.0000.00101.0015,2870.02%
2018/01/053110.508109.38108.50-55,328-0.09%
2018/01/0200.002101.00101.00-25,046-0.04%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章