聚陽 (1477)-凱基-土城券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	317.00	315.00	-1	1,775	-0.06%
2024/11/20	2	308.77	0	0.00	308.50	2	1,746	0.12%
2024/11/18	0	332.00	0	0.00	330.00	0	1,686	0.00%
2024/11/13	0	0.00	0.1	332.00	335.00	-0.1	1,732	-0.01%
2024/11/12	0	335.50	0	0.00	335.50	0	1,743	0.00%
2024/11/11	0.1	346.00	0	346.00	344.00	0.1	1,762	0.01%
2024/11/08	0	339.00	0	0.00	339.50	0	1,802	0.00%
2024/11/07	0	0.00	0	342.70	345.00	0	1,814	0.00%
2024/11/04	0	0.00	1	331.46	329.00	-1	1,899	-0.05%
2024/11/01	2	319.74	0	0.00	314.00	2	1,875	0.11%
2024/10/28	0	347.00	0	0.00	344.00	0	1,823	0.00%
2024/10/22	0	349.95	0	0.00	347.00	0	1,871	0.00%
2024/10/18	0	0.00	0	366.00	366.00	0	1,894	0.00%
2024/10/14	0	0.00	0	366.75	369.00	0	1,997	0.00%
2024/10/11	0	0.00	1	365.00	360.00	-1	2,030	-0.05%
2024/10/09	0	0.00	0	365.00	367.00	0	2,041	0.00%
2024/10/08	1	354.00	0	0.00	359.50	1	2,031	0.05%
2024/10/07	0	357.00	0	0.00	358.50	0	2,019	0.00%
2024/10/01	0	0.00	0	360.00	361.00	0	2,002	0.00%
2024/09/30	0	350.00	0	0.00	349.00	0	1,999	0.00%
2024/09/27	0	351.43	0	0.00	352.00	0	2,067	0.00%
2024/09/26	0	359.25	0	0.00	352.50	0	2,066	0.00%
2024/09/25	0	369.00	0	0.00	366.50	0	2,054	0.00%
2024/09/23	0	0.00	0	377.50	376.00	0	2,095	0.00%
2024/09/19	0	0.00	0	374.50	371.00	0	2,090	0.00%
2024/09/18	0	365.00	0	370.00	365.00	0	2,091	0.00%
2024/09/13	0	366.95	0	0.00	362.00	0	2,071	0.00%
2024/09/12	0	370.00	0	0.00	372.50	0	2,062	0.00%
2024/09/05	0	0.00	0	399.67	394.00	0	2,017	0.00%
2024/08/29	0	384.00	0	0.00	385.00	0	2,030	0.00%
2024/08/27	0	0.00	0	386.00	389.00	0	2,041	0.00%
2024/08/26	0	386.50	0	0.00	383.50	0	2,026	0.00%
2024/08/22	0	385.00	0	395.00	390.00	0	1,998	0.00%
2024/08/21	0	0.00	0	396.00	390.50	0	1,987	0.00%
2024/08/20	0	386.50	0	0.00	386.50	0	1,979	0.00%
2024/08/19	0	0.00	0.2	388.06	390.00	-0.2	1,985	-0.01%
2024/08/16	0	0.00	0.2	382.00	382.00	-0.2	1,978	-0.01%
2024/08/15	0.2	375.96	0	0.00	373.00	0.2	1,961	0.01%
2024/08/14	0	0.00	0.2	378.06	378.00	-0.2	1,940	-0.01%
2024/08/13	0	0.00	0	370.50	370.00	0	1,927	0.00%
2024/08/12	0.2	367.00	0	0.00	366.50	0.2	1,926	0.01%
2024/08/09	0.2	378.50	0	380.00	368.50	0.2	1,917	0.01%
2024/08/06	0	351.00	0	0.00	353.50	0	1,834	0.00%
2024/08/05	0	382.00	0	0.00	382.00	0	1,746	0.00%
2024/07/22	0	441.50	1	459.00	438.00	-1	1,709	-0.06%
2024/07/19	0	0.00	0	459.50	466.00	0	1,707	0.00%
2024/07/18	0	0.00	0	452.50	450.00	0	1,676	0.00%
2024/07/17	0	446.50	0	0.00	444.00	0	1,684	0.00%
2024/07/15	1	450.00	0	447.86	453.50	1	1,698	0.06%
2024/07/12	0	0.00	1	441.48	438.50	-1	1,649	-0.06%
2024/07/08	0	417.50	0	0.00	418.50	0	1,617	0.00%
2024/07/05	0	0.00	1	418.00	424.00	-1	1,611	-0.06%
2024/07/04	1	426.48	0	0.00	422.00	1	1,635	0.06%
2024/07/03	0	425.67	0	450.00	423.00	0	1,616	0.00%
2024/07/01	1	430.50	0	430.00	432.00	1	1,506	0.07%
2024/06/28	0	0.00	0	419.00	421.00	0	1,485	0.00%
2024/06/24	0	0.00	0	397.00	398.50	0	1,549	0.00%
2024/06/19	0	0.00	0	391.00	390.00	0	1,577	0.00%
2024/06/14	0	383.50	0	0.00	383.50	0	1,609	0.00%
2024/06/13	0	387.00	0	0.00	387.50	0	1,631	0.00%
2024/06/07	0	394.50	0	0.00	398.50	0	1,744	0.00%
2024/06/06	0	0.00	0.1	395.50	400.00	-0.1	1,742	0.00%
2024/06/04	0	392.50	0.2	396.07	394.50	-0.2	1,704	-0.01%
2024/05/21	0	365.00	0	0.00	361.50	0	1,640	0.00%
2024/05/16	0	373.00	0	0.00	372.00	0	1,670	0.00%
2024/05/15	0	375.68	0	0.00	373.50	0	1,653	0.00%
2024/05/10	0	381.00	0	0.00	380.00	0	1,645	0.00%
2024/05/08	0.1	380.46	0	0.00	388.00	0.1	1,633	0.00%
2024/05/03	0	388.53	0	0.00	385.00	0	1,613	0.00%
2024/04/25	0.1	397.00	0	0.00	389.50	0.1	1,641	0.00%
2024/04/24	0.1	390.50	0	0.00	392.00	0.1	1,715	0.01%
2024/04/22	0	0.00	1	390.00	387.00	-1	1,740	-0.06%
2024/04/16	0	0.00	0.6	371.00	368.00	-0.6	1,722	-0.03%
2024/04/15	2	382.00	0	0.00	379.50	2	1,742	0.11%
2024/04/10	0	0.00	1	388.00	387.50	-1	1,817	-0.06%
2024/04/09	1	368.00	0	0.00	376.00	1	1,813	0.06%
2024/04/02	0.1	378.00	0	0.00	378.50	0.1	1,795	0.01%
2024/03/22	1	398.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	0.1	408.00	0	0.00	407.00	0.1	1,661	0.01%
2024/03/14	0.1	397.00	0	0.00	397.50	0.1	1,664	0.00%
2024/03/13	0	0.00	2	372.25	375.00	-2	1,593	-0.13%
2024/03/12	0.2	370.00	0	0.00	371.00	0.2	1,625	0.01%
2024/03/06	1	363.50	0	0.00	363.00	1	1,742	0.06%
2024/02/29	1	368.00	0	0.00	371.50	1	1,808	0.06%
2024/02/22	0	0.00	1	380.00	376.00	-1	1,856	-0.05%
2024/02/15	1	365.00	0	0.00	364.50	1	1,928	0.05%
2024/01/31	0	0.00	1	364.00	360.00	-1	1,959	-0.05%
2024/01/25	1	355.00	0	0.00	355.00	1	2,047	0.05%
2024/01/24	0	0.00	1	358.50	355.00	-1	2,047	-0.05%
2024/01/18	2	341.25	1	346.50	341.00	1	1,997	0.05%
2024/01/15	0	0.00	2	380.00	377.50	-2	1,858	-0.11%
2023/12/14	0.1	355.00	1	354.00	353.00	-0.9	1,877	-0.05%
2023/12/13	1	350.50	0	0.00	349.00	1	1,882	0.05%
2023/12/06	0	0.00	3	350.00	349.00	-3	1,898	-0.16%
2023/12/05	3	338.67	0	0.00	343.50	3	1,908	0.16%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/14	0	0.00	1	381.50	378.50	-1	2,273	-0.04%
2023/11/13	1	391.50	0.1	388.00	389.50	0.9	2,261	0.04%
2023/11/08	1	392.00	0	0.00	389.50	1	2,293	0.04%
2023/11/02	0.1	385.00	0	0.00	384.00	0.1	2,354	0.00%
2023/10/16	0	0.00	1	365.00	362.00	-1	2,925	-0.03%
2023/10/04	0	0.00	1	343.00	339.00	-1	3,206	-0.03%
2023/10/03	0	0.00	1	345.00	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	1	342.00	339.50	-1	3,313	-0.03%
2023/09/18	1	325.00	0	0.00	326.00	1	4,245	0.02%
2023/09/13	2	327.50	1	327.00	329.50	1	4,712	0.02%
2023/09/11	1	338.50	0	0.00	339.50	1	5,085	0.02%
2023/09/07	0	0.00	0.1	340.00	340.00	-0.1	5,068	0.00%
2023/09/06	0	0.00	1	347.00	345.50	-1	5,053	-0.02%
2023/09/05	0	342.50	0	0.00	342.50	0	5,017	0.00%
2023/09/01	1	327.00	0	0.00	327.00	1	4,936	0.02%
2023/08/30	0	0.00	3	338.00	334.50	-3	4,979	-0.06%
2023/08/28	3	332.83	0	0.00	332.00	3	5,021	0.06%
2023/08/25	1	338.50	1	338.00	337.00	0	4,965	0.00%
2023/08/23	0	331.00	0	0.00	331.50	0	4,813	0.00%
2023/08/15	0	0.00	1	300.00	297.50	-1	4,629	-0.02%
2023/08/14	1	305.50	0	0.00	306.00	1	4,606	0.02%
2023/08/09	0	0.00	1.1	310.47	309.50	-1.1	4,562	-0.02%
2023/08/08	1	314.50	0	0.00	313.00	1	4,537	0.02%
2023/08/07	1	310.00	1	301.00	307.00	0	4,498	0.00%
2023/08/04	3.1	309.97	3	314.00	316.00	0.1	4,406	0.00%
2023/08/01	1	304.50	1	308.50	308.50	0	4,229	0.00%
2023/07/31	1	307.00	1	309.50	311.50	0	4,150	0.00%
2023/07/28	0	0.00	1	298.00	297.00	-1	4,056	-0.02%
2023/07/25	1	295.00	0	0.00	295.50	1	4,023	0.02%
2023/07/20	0	0.00	1	299.50	303.50	-1	3,898	-0.03%
2023/07/19	1	297.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	1	298.00	1	301.50	299.00	0	3,831	0.00%
2023/07/07	0	0.00	1	301.50	301.00	-1	3,434	-0.03%
2023/07/06	0	0.00	0.1	302.50	303.00	-0.1	3,367	0.00%
2023/07/05	2	310.00	1	310.50	306.50	1	3,280	0.03%
2023/07/04	0	0.00	0.2	317.00	315.00	-0.2	3,184	0.00%
2023/07/03	3	311.50	3	307.50	307.50	0	3,051	0.00%
2023/06/29	2	288.50	1	296.00	298.50	1	2,891	0.03%
2023/06/28	2	283.50	2	286.75	289.50	0	2,808	0.00%
2023/06/26	2	266.00	2	268.00	266.00	0	2,620	0.00%
2023/06/21	1	272.50	1	270.00	272.50	0	2,540	0.00%
2023/06/20	0.1	267.00	0	0.00	266.50	0.1	2,353	0.00%
2023/06/19	3.2	261.06	3	262.67	260.00	0.2	2,201	0.01%
2023/06/16	2	271.25	2	266.50	264.00	0	2,051	0.00%
2023/05/19	0	0.00	2	231.50	230.50	-2	1,641	-0.12%
2023/04/19	0	223.00	0	0.00	223.50	0	1,972	0.00%
2023/04/17	0	0.00	0	224.00	224.00	0	1,993	0.00%
2023/04/14	0	227.00	0	0.00	228.00	0	2,004	0.00%
2023/04/13	0	0.00	0	222.50	222.50	0	2,012	0.00%
2023/04/10	0	220.00	0	0.00	219.50	0	2,027	0.00%
2023/04/06	0	0.00	0	214.00	215.50	0	2,018	0.00%
2023/03/31	1	222.00	0	0.00	216.00	1	1,995	0.05%
2023/03/29	1	238.00	0	0.00	235.50	1	1,917	0.05%
2023/03/27	0	0.00	0.1	235.00	236.00	-0.1	1,831	0.00%
2023/03/22	0.1	228.00	0	0.00	228.50	0.1	1,775	0.00%
2023/03/21	0	223.50	0	0.00	227.50	0	1,765	0.00%
2023/03/20	1	220.02	1	225.50	222.50	0	1,745	0.00%
2023/02/16	0	0.00	1.2	221.42	221.00	-1.2	1,814	-0.07%
2023/02/10	1	217.00	0	0.00	216.50	1	1,908	0.05%
2023/02/07	0	0.00	1	223.50	225.00	-1	1,996	-0.05%
2023/02/06	1	219.50	1	221.50	221.00	0	1,971	0.00%
2023/02/03	1	221.00	0	0.00	220.50	1	1,956	0.05%
2023/01/31	0.2	217.50	0	0.00	218.00	0.2	1,838	0.01%
2023/01/30	0	0.00	0	230.37	228.00	0	1,767	0.00%
2023/01/13	2	231.75	2	229.25	231.50	0	1,694	0.00%
2022/12/29	0	0.00	1	231.00	231.00	-1	1,783	-0.06%
2022/12/09	1	247.00	0	0.00	244.50	1	2,042	0.05%
2022/12/08	0	0.00	0	237.00	242.00	0	2,068	0.00%
2022/12/07	0	0.00	0	234.00	236.50	0	2,126	0.00%
2022/12/05	0	237.00	0	0.00	238.00	0	2,219	0.00%
2022/11/22	0	0.00	1	217.00	219.00	-1	2,568	-0.04%
2022/11/16	0	0.00	0	228.00	225.00	0	2,651	0.00%
2022/11/15	1	224.00	0	228.00	229.00	1	2,638	0.04%
2022/11/14	0	227.00	0	0.00	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0	220.00	220.50	0	2,652	0.00%
2022/11/04	0	213.50	0	0.00	215.00	0	2,992	0.00%
2022/11/01	0	0.00	0	202.50	203.50	0	2,965	0.00%
2022/10/28	0	202.00	0	0.00	200.50	0	3,217	0.00%
2022/10/14	0	200.00	0	0.00	199.00	0	3,194	0.00%
2022/10/05	0	0.00	2	186.50	191.00	-2	3,175	-0.06%
2022/10/03	1	182.00	0	0.00	183.00	1	3,161	0.03%
2022/09/19	0	0.00	0	201.00	201.50	0	3,203	0.00%
2022/09/08	0	0.00	1	192.00	198.00	-1	2,944	-0.03%
2022/09/06	1	187.02	0	0.00	187.00	1	2,892	0.04%
2022/09/05	1	193.08	2	193.75	189.00	-1	2,842	-0.03%
2022/09/02	1	185.50	1	188.50	185.00	0	2,699	0.00%
2022/09/01	0	0.00	2	184.50	185.00	-2	2,625	-0.08%
2022/08/31	2	182.00	1	183.50	180.50	1	2,568	0.04%
2022/08/29	1	177.50	1	178.50	178.50	0	2,527	0.00%
2022/08/25	1	185.00	1	186.97	187.00	0	2,480	0.00%
2022/08/24	0	0.00	1	181.00	183.00	-1	2,416	-0.04%
2022/08/23	0	0.00	1	176.00	177.50	-1	2,380	-0.04%
2022/08/22	0	176.00	0	0.00	177.00	0	2,340	0.00%
2022/08/19	1	179.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	176.50	1	181.00	181.50	0	2,331	0.00%
2022/08/17	1	183.00	0	0.00	183.50	1	2,291	0.04%
2022/08/15	0	0.00	0	184.50	185.00	0	2,270	0.00%
2022/08/12	0	180.00	0	182.50	184.00	0	2,216	0.00%
2022/08/11	0	0.00	0	173.00	178.50	0	2,044	0.00%
2022/08/10	0	0.00	0	162.00	162.50	0	1,904	0.00%
2022/08/08	0	164.50	0	0.00	162.50	0	1,840	0.00%
2022/08/05	1	163.50	2	164.25	162.50	-1	1,816	-0.06%
2022/08/04	0	149.00	1	149.00	152.00	-1	1,683	-0.06%
2022/08/02	0	0.00	1	142.00	143.00	-1	1,651	-0.06%
2022/07/28	0	0.00	1	137.00	135.50	-1	1,804	-0.06%
2022/07/20	2	143.25	0	0.00	143.00	2	1,840	0.11%
2022/07/19	1	141.50	0	0.00	143.00	1	1,842	0.05%
2022/07/08	1	147.50	1	145.00	147.50	0	1,983	0.00%
2022/06/29	2	145.25	1	151.50	144.00	1	1,961	0.05%
2022/06/23	0	0.00	1	163.50	163.00	-1	1,862	-0.05%
2022/06/20	1	160.50	1	160.50	157.50	0	1,880	0.00%
2022/06/10	0	0.00	1	163.00	167.00	-1	1,810	-0.06%
2022/06/02	1	162.50	0	0.00	164.00	1	1,926	0.05%
2022/05/30	0	0.00	1	160.00	160.50	-1	1,971	-0.05%
2022/05/23	0	0.00	1	158.50	158.50	-1	1,915	-0.05%
2022/05/20	1	162.49	0	0.00	160.00	1	1,887	0.05%
2022/05/16	0.1	165.00	0	0.00	164.50	0.1	1,811	0.01%
2022/05/11	0	0.00	1	157.50	160.00	-1	1,783	-0.06%
2022/05/10	1	158.50	0	0.00	158.50	1	1,759	0.06%
2022/05/06	2	162.75	1	162.00	163.50	1	1,692	0.06%
2022/04/26	1	183.00	1	182.50	185.50	0	1,554	0.00%
2022/04/25	1	181.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	190.50	4	190.25	189.50	-3	1,520	-0.20%
2022/03/28	1	195.50	0	0.00	199.00	1	1,202	0.08%
2022/03/21	1	199.00	0	0.00	198.50	1	1,187	0.08%
2022/03/18	1	197.00	1	198.00	196.00	0	1,189	0.00%
2022/03/10	1	194.50	2	197.00	197.50	-1	1,156	-0.09%
2022/01/05	1	270.50	2	260.75	257.00	-1	1,128	-0.09%
2021/12/07	1	248.00	0	0.00	247.50	1	1,230	0.08%
2021/09/29	3	242.00	0	0.00	242.50	3	1,611	0.19%
2021/09/14	0	0.00	0.3	255.50	258.50	-0.3	1,708	-0.02%
2021/09/13	0	0.00	2	249.50	250.00	-2	1,718	-0.12%
2021/09/09	2	244.50	0	0.00	244.00	2	1,796	0.11%
2021/08/04	0	0.00	1	250.50	250.00	-1	2,704	-0.04%
2021/07/29	1	235.00	0	0.00	237.50	1	2,858	0.03%
2021/07/08	3.3	249.52	3	249.00	250.00	0.3	3,065	0.01%
2021/07/05	1	256.50	1	259.00	264.50	0	3,013	0.00%
2021/06/22	0	0.00	1	267.00	269.00	-1	3,166	-0.03%
2021/06/21	1	258.00	0	0.00	256.50	1	3,206	0.03%
2021/06/15	1	258.00	1	261.50	261.50	0	3,112	0.00%
2021/05/31	2	285.00	2	283.50	281.00	0	3,058	0.00%
2021/05/27	2	281.25	2	289.50	281.50	0	3,055	0.00%
2021/05/25	2	285.50	0	0.00	276.00	2	2,994	0.07%
2021/05/13	2	258.75	2	256.75	252.00	0	2,630	0.00%
2021/05/12	0	0.00	1	259.00	259.00	-1	2,596	-0.04%
2021/05/11	1	273.00	0	0.00	271.50	1	2,486	0.04%
2021/05/05	0	0.00	1	245.00	253.00	-1	2,212	-0.05%
2021/05/04	0	0.00	2	233.00	234.00	-2	2,158	-0.09%
2021/04/28	2	248.50	0	0.00	245.50	2	2,170	0.09%
2021/04/20	0	0.00	1	252.00	252.00	-1	2,146	-0.05%
2021/04/19	1	255.00	0	0.00	250.00	1	2,117	0.05%
2021/03/31	0	0.00	4	247.00	246.50	-4	1,926	-0.21%
2021/03/26	0	0.00	1	244.00	247.50	-1	1,868	-0.05%
2021/03/25	2	240.75	1	245.00	245.00	1	1,817	0.06%
2021/03/24	3	236.50	1	233.00	236.50	2	1,724	0.12%
2021/03/23	0	0.00	1	226.00	225.50	-1	1,635	-0.06%
2021/03/22	1	223.00	1	225.00	223.00	0	1,619	0.00%
2021/03/16	1	220.50	0	0.00	218.00	1	1,735	0.06%
2021/03/12	0	0.00	1	224.00	223.00	-1	1,722	-0.06%
2021/03/11	1	220.00	0	0.00	219.50	1	1,700	0.06%
2021/03/10	2	215.50	2.1	212.15	217.50	-0.1	1,644	0.00%
2021/02/25	0.1	210.00	0	0.00	210.00	0.1	1,736	0.00%
2021/01/14	1	198.00	3	196.67	196.00	-2	1,755	-0.11%
2021/01/12	0	0.00	3	194.83	194.50	-3	1,858	-0.16%
2020/12/14	1	192.00	1	201.00	190.00	0	2,405	0.00%
2020/12/10	1	192.50	1	191.50	191.00	0	2,406	0.00%
2020/12/07	0	0.00	2	187.00	189.00	-2	2,516	-0.08%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	1	186.00	188.00	-1	2,649	-0.04%
2020/11/25	3	188.17	0	0.00	186.00	3	2,639	0.11%
2020/11/24	1	194.50	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1	198.00	196.50	-1	2,581	-0.04%
2020/11/19	0	0.00	1	186.00	186.50	-1	2,585	-0.04%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/05	0	0.00	2	188.75	188.50	-2	2,891	-0.07%
2020/10/28	0	0.00	1	194.50	194.00	-1	2,946	-0.03%
2020/10/23	1	189.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	5	189.40	192.50	-5	3,141	-0.16%
2020/10/15	2	167.00	0	0.00	172.50	2	2,979	0.07%
2020/10/12	0	0.00	2	161.50	163.50	-2	3,262	-0.06%
2020/09/28	1	166.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	10	175.40	10	166.50	167.50	0	3,941	0.00%
2020/09/22	6	181.83	3	182.50	182.00	3	3,890	0.08%
2020/09/16	5	176.80	2	176.50	178.00	3	3,881	0.08%
2020/09/15	1	181.50	1	182.50	180.50	0	3,851	0.00%
2020/09/07	1	199.00	0	0.00	194.50	1	3,867	0.03%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/21	0	0.00	2	192.00	192.00	-2	4,180	-0.05%
2020/08/18	0	0.00	1	193.50	197.00	-1	4,364	-0.02%
2020/08/17	1	196.00	1	187.00	196.00	0	4,419	0.00%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/06	2	185.00	2	182.50	182.50	0	4,492	0.00%
2020/08/05	0	0.00	2	183.25	184.50	-2	4,454	-0.04%
2020/07/31	1	180.50	1	180.50	180.50	0	4,482	0.00%
2020/07/20	2	168.75	0	0.00	171.00	2	4,310	0.05%
2020/07/17	1	175.00	3	178.50	176.00	-2	4,254	-0.05%
2020/07/16	1	180.00	6	182.75	178.50	-5	4,198	-0.12%
2020/07/15	1	176.00	4	178.00	175.00	-3	4,075	-0.07%
2020/07/14	3	167.00	3	169.50	170.00	0	3,864	0.00%
2020/07/13	1	164.00	1	168.00	169.00	0	3,809	0.00%
2020/07/07	0	0.00	3	164.33	163.00	-3	3,662	-0.08%
2020/07/06	0	0.00	1	164.00	163.00	-1	3,610	-0.03%
2020/07/03	1	161.00	0	0.00	163.50	1	3,536	0.03%
2020/07/02	0	0.00	2	160.00	160.50	-2	3,514	-0.06%
2020/07/01	2	157.00	0	0.00	156.00	2	3,519	0.06%
2020/06/30	1	155.00	1	155.00	155.00	0	3,501	0.00%
2020/06/23	0	0.00	2	163.25	163.50	-2	3,486	-0.06%
2020/06/19	1	163.50	2	164.75	162.00	-1	3,555	-0.03%
2020/06/18	1	163.00	1	163.50	163.00	0	3,515	0.00%
2020/06/17	2	162.50	1	164.00	162.50	1	3,502	0.03%
2020/06/15	1	155.50	1	156.50	155.50	0	3,498	0.00%
2020/06/12	3	153.50	3	153.00	154.50	0	3,521	0.00%
2020/06/10	0	0.00	1	164.50	163.00	-1	3,526	-0.03%
2020/06/09	3	162.50	2	163.50	162.50	1	3,589	0.03%
2020/06/08	0	0.00	3	158.33	163.50	-3	3,598	-0.08%
2020/06/05	4	155.50	2	156.00	156.50	2	3,490	0.06%
2020/06/04	2	147.75	6	150.25	153.00	-4	3,423	-0.12%
2020/06/03	1	148.00	3	150.17	149.00	-2	3,382	-0.06%
2020/06/02	0	0.00	1	149.00	146.00	-1	3,345	-0.03%
2020/06/01	1	146.50	2	145.25	147.50	-1	3,328	-0.03%
2020/05/29	6	146.33	6	145.50	144.00	0	3,318	0.00%
2020/05/28	5	145.90	6	146.67	145.00	-1	3,276	-0.03%
2020/05/27	4	149.50	2	150.75	150.00	2	3,221	0.06%
2020/05/26	2	146.25	12	145.83	148.00	-10	3,098	-0.32%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	4	136.13	1	137.50	135.00	3	2,934	0.10%
2020/05/21	0	0.00	21.3	133.29	135.00	-21.3	2,841	-0.75%
2020/05/19	1	125.00	0	0.00	127.00	1	2,700	0.04%
2020/05/14	1	115.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	2	116.50	0	0.00	116.50	2	2,607	0.08%
2020/05/12	3	117.17	0	0.00	117.00	3	2,619	0.11%
2020/05/11	2	118.25	0	0.00	118.50	2	2,611	0.08%
2020/05/08	0	0.00	1	117.50	118.00	-1	2,613	-0.04%
2020/05/07	8	116.06	0	0.00	116.50	8	2,594	0.31%
2020/05/06	2	121.25	0	0.00	121.00	2	2,510	0.08%
2020/05/05	2	122.00	2	122.00	122.00	0	2,512	0.00%
2020/04/30	1	127.00	1	127.50	127.50	0	2,471	0.00%
2020/04/29	1	124.50	3	124.50	124.00	-2	2,446	-0.08%
2020/04/27	5	122.20	0	0.00	122.00	5	2,441	0.20%
2020/04/24	1	118.50	0	0.00	118.50	1	2,392	0.04%
2020/04/22	5	117.00	0	0.00	117.50	5	2,359	0.21%
2020/04/21	1	118.00	0	0.00	118.50	1	2,339	0.04%
2020/04/16	9	116.22	0	0.00	116.00	9	2,220	0.41%
2020/04/14	0	0.00	2	117.00	117.00	-2	2,132	-0.09%
2020/04/13	4	112.00	0	0.00	112.50	4	2,107	0.19%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	115.50	0	0.00	116.50	1	2,074	0.05%
2020/04/07	3	109.67	2	111.00	110.50	1	1,986	0.05%
2020/03/27	0	0.00	3	110.00	105.50	-3	1,893	-0.16%
2020/03/26	0	0.00	3	111.00	107.00	-3	1,868	-0.16%
2020/03/25	0	0.00	11	108.27	109.50	-11	1,833	-0.60%
2020/03/24	1	100.50	1	100.00	100.00	0	1,755	0.00%
2020/03/23	1	99.00	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	4	106.13	104.00	-4	1,764	-0.23%
2020/03/19	0	0.00	10	105.00	101.00	-10	1,748	-0.57%
2020/03/17	1	115.00	4	118.00	118.00	-3	1,677	-0.18%
2020/03/16	0	0.00	1	117.50	113.50	-1	1,604	-0.06%
2020/03/13	1	117.50	0	0.00	120.00	1	1,560	0.06%
2020/03/09	1	142.00	1	136.50	136.00	0	1,412	0.00%
2020/03/05	0	0.00	1	148.00	147.50	-1	1,365	-0.07%
2020/03/04	1	147.00	0	0.00	149.00	1	1,349	0.07%
2020/02/24	8	150.00	0	0.00	150.50	8	1,383	0.58%
2020/02/20	2	156.00	1	155.00	156.00	1	1,431	0.07%
2020/02/19	1	153.50	10	154.45	155.00	-9	1,461	-0.62%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/01/13	0	0.00	2	156.50	156.50	-2	1,633	-0.12%
2019/12/30	2	158.00	0	0.00	157.50	2	1,776	0.11%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/02	0	0.00	1	149.50	149.00	-1	2,025	-0.05%
2019/11/29	3	151.00	0	0.00	152.00	3	2,003	0.15%
2019/11/22	1	148.00	0	0.00	148.50	1	1,998	0.05%
2019/11/15	0	0.00	1	149.50	149.50	-1	1,960	-0.05%
2019/10/22	2	170.00	1	172.00	169.00	1	2,057	0.05%
2019/10/21	0	0.00	2	171.50	171.00	-2	2,058	-0.10%
2019/10/17	1	173.50	0	0.00	174.50	1	2,122	0.05%
2019/10/16	10	170.50	10	170.50	170.50	0	2,096	0.00%
2019/10/04	1	167.50	0	0.00	166.50	1	2,077	0.05%
2019/09/26	6	171.33	0	0.00	170.00	6	1,966	0.31%
2019/09/25	0	0.00	2	177.50	175.50	-2	1,914	-0.10%
2019/09/20	2	171.50	1	178.50	171.50	1	1,884	0.05%
2019/09/19	0	0.00	1	176.00	175.50	-1	1,831	-0.05%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/08/30	1	185.50	0	0.00	185.00	1	1,770	0.06%
2019/08/21	1	185.50	0	0.00	184.50	1	1,856	0.05%
2019/08/07	0	0.00	2	182.00	179.00	-2	1,730	-0.12%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/25	3	187.50	0	0.00	188.50	3	1,678	0.18%
2019/07/24	6	191.83	0	0.00	188.50	6	1,650	0.36%
2019/07/23	6	196.50	0	0.00	196.00	6	1,607	0.37%
2019/07/22	5	199.00	0	0.00	196.00	5	1,590	0.31%
2019/07/17	6	208.17	0	0.00	208.00	6	1,530	0.39%
2019/07/10	8	205.25	0	0.00	207.00	8	1,556	0.51%
2019/07/01	0	0.00	1	212.00	212.00	-1	1,565	-0.06%
2019/06/20	0	0.00	1	209.00	214.00	-1	1,518	-0.07%
2019/06/14	1	207.50	0	0.00	203.00	1	1,518	0.07%
2019/06/05	1	206.00	0	0.00	206.00	1	1,688	0.06%
2019/01/14	0	0.00	9	184.00	188.00	-9	2,310	-0.39%
2018/12/26	0	0.00	2	152.50	159.00	-2	2,554	-0.08%
2018/12/22	0	0.00	1	159.00	161.50	-1	2,372	-0.04%
2018/12/20	1	161.00	0	0.00	164.50	1	2,330	0.04%
2018/12/13	2	170.00	0	0.00	170.00	2	2,337	0.09%
2018/12/05	2	169.50	0	0.00	172.00	2	2,377	0.08%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/11/29	1	175.50	0	0.00	177.00	1	2,394	0.04%
2018/11/28	2	181.50	0	0.00	179.50	2	2,407	0.08%
2018/11/27	2	184.00	0	0.00	183.00	2	2,395	0.08%
2018/11/14	1	171.50	3	171.83	172.50	-2	2,532	-0.08%
2018/11/05	2	157.50	0	0.00	158.00	2	2,797	0.07%
2018/10/25	0	0.00	1	167.00	166.00	-1	2,581	-0.04%
2018/10/24	0	0.00	2	169.00	170.00	-2	2,516	-0.08%
2018/10/23	2	157.00	0	0.00	157.50	2	2,386	0.08%
2018/10/22	1	164.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	1	165.00	0	0.00	163.50	1	2,336	0.04%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/12	1	152.00	0	0.00	153.50	1	2,011	0.05%
2018/10/09	0	0.00	1	164.50	160.00	-1	1,905	-0.05%
2018/09/13	1	152.00	0	0.00	152.00	1	1,599	0.06%
2018/09/04	0	0.00	2	152.50	150.00	-2	1,435	-0.14%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/20	2	151.50	0	0.00	155.00	2	1,073	0.19%
2018/08/17	0	0.00	1	149.00	150.50	-1	948	-0.11%
2018/08/15	1	149.50	0	0.00	149.50	1	840	0.12%
2018/08/13	1	147.50	6	150.00	147.00	-5	758	-0.66%
2018/07/26	0	0.00	2	137.50	135.50	-2	640	-0.31%
2018/04/23	2	139.50	0	0.00	137.00	2	1,052	0.19%
2018/01/19	0	0.00	6	138.00	138.00	-6	739	-0.81%
2018/01/05	1	129.50	1	129.00	129.00	0	729	0.00%
2018/01/04	1	129.50	1	128.50	129.50	0	730	0.00%