台玻 (1802)-凱基-土城券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.5	20.05	23.7	20.32	20.65	-18.2	13,416	-0.14%
2024/11/21	5	19.53	2	19.55	19.50	3	12,200	0.02%
2024/11/20	1	18.05	0	0.00	18.05	1	11,147	0.01%
2024/11/14	19.1	17.98	20	17.94	17.90	-0.9	11,010	-0.01%
2024/11/12	11	18.67	10	18.40	18.40	1	10,899	0.01%
2024/11/08	10	19.40	10	19.40	19.40	0	10,745	0.00%
2024/11/07	11	19.30	10	19.75	19.75	1	10,449	0.01%
2024/11/06	10	19.30	10	19.45	19.45	0	10,348	0.00%
2024/11/05	10	19.25	10	19.50	19.60	0	10,258	0.00%
2024/11/01	10	19.05	10	19.65	19.65	0	10,381	0.00%
2024/10/28	0	0.00	22	19.62	19.85	-22	9,347	-0.24%
2024/10/25	10	18.25	10	18.60	18.60	0	8,335	0.00%
2024/10/24	10	18.70	12	18.56	18.40	-2	8,163	-0.02%
2024/10/23	10	18.70	10	18.45	18.45	0	7,529	0.00%
2024/10/22	5	18.44	5.5	18.31	18.35	-0.5	7,369	-0.01%
2024/10/21	0	0.00	1	18.15	18.70	-1	7,359	-0.01%
2024/10/18	11	17.30	10	17.40	17.40	1	7,235	0.01%
2024/10/17	0	0.00	2	17.80	17.60	-2	7,277	-0.03%
2024/10/16	16	16.59	19	17.67	17.75	-3	7,214	-0.04%
2024/10/15	6	16.96	0	0.00	16.80	6	6,969	0.09%
2024/10/11	1	16.85	0	0.00	16.85	1	6,949	0.01%
2024/10/09	0	0.00	1	18.00	17.30	-1	6,981	-0.01%
2024/10/08	2	18.28	1.5	18.13	18.00	0.5	6,954	0.01%
2024/10/07	1	19.20	1	19.10	18.95	0	6,828	0.00%
2024/10/04	0	0.00	28.2	19.31	19.10	-28.2	6,796	-0.42%
2024/10/01	2	18.40	7.1	18.77	18.75	-5.1	6,391	-0.08%
2024/09/30	3	18.47	10	18.70	18.70	-7	5,973	-0.12%
2024/09/27	2	17.75	2	17.75	17.75	0	5,164	0.00%
2024/09/26	0	0.00	2	16.25	16.15	-2	4,782	-0.04%
2024/09/10	0	0.00	19	15.20	15.25	-19	8,468	-0.22%
2024/08/26	1	16.40	0	0.00	16.50	1	12,257	0.01%
2024/08/09	0	0.00	1	16.30	16.20	-1	12,694	-0.01%
2024/08/06	0.1	15.50	0	0.00	15.40	0.1	12,612	0.00%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/07/30	2	17.20	0	0.00	17.40	2	12,188	0.02%
2024/07/22	0	0.00	11	17.67	17.50	-11	12,080	-0.09%
2024/07/18	10	18.85	10	18.70	18.70	0	11,755	0.00%
2024/07/17	20	18.95	0	0.00	18.90	20	11,665	0.17%
2024/07/16	0.1	18.85	0	0.00	18.85	0.1	11,655	0.00%
2024/07/11	0	0.00	1	19.30	19.00	-1	11,615	-0.01%
2024/07/10	1	19.00	0	0.00	19.00	1	11,577	0.01%
2024/07/08	10	19.10	0	0.00	18.95	10	11,398	0.09%
2024/07/05	0	0.00	3	18.77	19.35	-3	11,188	-0.03%
2024/07/04	0.5	18.65	0	0.00	18.60	0.5	10,894	0.00%
2024/07/03	0	0.00	1.3	18.71	18.60	-1.3	10,870	-0.01%
2024/07/02	16	18.74	10	18.70	18.70	6	10,780	0.06%
2024/07/01	5	19.00	0	0.00	18.95	5	10,836	0.05%
2024/06/28	11.1	19.08	10	19.35	19.35	1.1	10,718	0.01%
2024/06/27	3	18.73	0	0.00	18.90	3	10,555	0.03%
2024/06/25	0	0.00	15	19.15	19.25	-15	10,241	-0.15%
2024/06/24	0	0.00	3	19.40	19.35	-3	10,148	-0.03%
2024/06/21	1	19.75	0	0.00	19.60	1	9,994	0.01%
2024/06/20	24.2	19.76	0	0.00	19.75	24.2	9,783	0.25%
2024/06/19	3.2	19.84	0	0.00	19.90	3.2	9,531	0.03%
2024/06/18	31	20.12	0	0.00	19.90	31	9,046	0.34%
2024/06/17	1	19.20	5.5	20.11	20.25	-4.5	8,104	-0.06%
2024/06/11	0	0.00	1	18.80	18.90	-1	6,656	-0.02%
2024/06/07	0	0.00	11	19.41	19.35	-11	6,453	-0.17%
2024/06/06	0	0.00	2	19.25	19.40	-2	6,065	-0.03%
2024/06/05	11	19.00	0	0.00	18.90	11	5,723	0.19%
2024/06/04	21	19.56	4	18.90	18.85	17	5,378	0.32%
2024/06/03	20	19.20	0	0.00	19.05	20	4,556	0.44%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/23	0	0.00	16	16.95	17.65	-16	3,152	-0.51%
2024/05/17	1	17.15	0	0.00	17.20	1	2,897	0.03%
2024/05/16	16	17.25	0	0.00	17.25	16	2,956	0.54%
2024/05/02	2	17.08	2	17.15	17.15	0	2,936	0.00%
2024/04/26	2	17.00	0	0.00	17.00	2	2,907	0.07%
2024/04/19	18	16.71	0	0.00	16.60	18	3,000	0.60%
2024/04/18	3	16.90	0	0.00	17.05	3	2,920	0.10%
2024/04/17	0	0.00	18	16.70	16.90	-18	2,918	-0.62%
2024/04/16	3	16.65	0	0.00	16.75	3	2,976	0.10%
2024/04/11	5	17.30	0	0.00	17.25	5	2,903	0.17%
2024/04/10	1	17.65	10	17.70	17.65	-9	2,903	-0.31%
2024/04/03	0	0.00	1	17.80	17.20	-1	3,017	-0.03%
2024/03/22	0	0.00	2	17.45	17.40	-2	2,969	-0.07%
2024/03/15	6	17.10	2	17.25	16.95	4	3,262	0.12%
2024/03/13	3	17.68	0	0.00	17.55	3	3,158	0.09%
2024/03/12	3	17.87	0	0.00	17.90	3	3,104	0.10%
2024/03/11	2	17.75	0	0.00	17.85	2	3,101	0.06%
2024/03/08	2	17.80	11	17.70	17.80	-9	3,125	-0.29%
2024/03/05	4	17.98	0	0.00	17.90	4	3,117	0.13%
2024/03/04	2	17.93	0	0.00	18.00	2	3,148	0.06%
2024/03/01	2	18.03	0	0.00	18.05	2	3,196	0.06%
2024/02/27	4	18.08	0	0.00	18.05	4	3,241	0.12%
2024/02/22	2	18.60	5	18.55	18.55	-3	3,345	-0.09%
2024/02/20	2	18.70	0	0.00	18.65	2	3,396	0.06%
2024/02/16	0	0.00	6	18.33	18.40	-6	3,496	-0.17%
2024/02/05	0	0.00	20	17.75	17.80	-20	3,476	-0.58%
2024/02/02	0	0.00	2	18.20	18.05	-2	3,476	-0.06%
2024/02/01	0	0.00	2	18.05	18.20	-2	3,508	-0.06%
2024/01/17	0	0.00	4	17.80	17.65	-4	4,041	-0.10%
2024/01/16	1	18.20	0	0.00	18.05	1	4,011	0.02%
2024/01/12	2	18.33	0	0.00	18.35	2	4,075	0.05%
2024/01/03	9	18.94	0	0.00	18.90	9	4,616	0.19%
2024/01/02	1	19.25	0	0.00	19.20	1	4,533	0.02%
2023/12/26	0	0.00	2	18.90	19.00	-2	5,231	-0.04%
2023/12/22	2	18.75	0	0.00	18.70	2	5,404	0.04%
2023/12/19	0	0.00	4	18.70	18.75	-4	5,561	-0.07%
2023/12/18	0	0.00	5	19.00	19.00	-5	5,621	-0.09%
2023/12/13	0	0.00	1	18.65	18.60	-1	5,804	-0.02%
2023/12/12	0	0.00	1	18.60	18.65	-1	6,074	-0.02%
2023/12/07	7	18.87	0	0.00	18.70	7	6,314	0.11%
2023/11/30	2	19.10	0	0.00	18.95	2	7,950	0.03%
2023/11/08	0	0.00	1	19.20	19.05	-1	13,891	-0.01%
2023/11/06	1	19.15	0	0.00	19.00	1	14,887	0.01%
2023/11/02	1	18.65	0	0.00	18.85	1	15,733	0.01%
2023/10/24	0	0.00	20	18.50	18.60	-20	21,835	-0.09%
2023/10/18	2	18.10	1	18.50	18.15	1	21,796	0.00%
2023/10/17	0	0.00	0.1	18.65	18.65	-0.1	21,696	0.00%
2023/10/16	0	0.00	1	18.90	18.65	-1	21,695	0.00%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/11	0	0.00	1	19.05	18.85	-1	21,606	0.00%
2023/10/05	2	19.25	0	0.00	19.15	2	21,414	0.01%
2023/10/04	4	18.85	0	0.00	18.85	4	21,425	0.02%
2023/10/02	0.1	19.50	0	0.00	19.50	0.1	21,023	0.00%
2023/09/27	0	0.00	35	19.00	19.00	-35	21,036	-0.17%
2023/09/26	2	19.35	0	0.00	19.30	2	21,017	0.01%
2023/09/25	31	19.52	0	0.00	19.45	31	21,001	0.15%
2023/09/22	0	0.00	0.5	19.45	19.35	-0.5	21,005	0.00%
2023/09/21	5	19.55	0	0.00	19.40	5	21,117	0.02%
2023/09/20	18	19.88	9	19.64	19.70	9	21,180	0.04%
2023/09/19	10	20.05	5	19.97	20.00	5	21,164	0.02%
2023/09/18	0	0.00	0.2	19.50	19.55	-0.2	21,941	0.00%
2023/09/15	1	19.35	0	0.00	19.35	1	22,454	0.00%
2023/09/14	0	0.00	3	19.83	20.00	-3	22,853	-0.01%
2023/09/13	0	0.00	2	19.60	19.60	-2	23,796	-0.01%
2023/09/12	0	0.00	2	19.35	19.40	-2	24,876	-0.01%
2023/09/11	0	0.00	6	20.10	19.25	-6	25,065	-0.02%
2023/09/08	7	19.81	1	19.70	19.65	6	24,880	0.02%
2023/09/07	5	20.05	1	20.00	19.50	4	24,694	0.02%
2023/09/06	8	20.28	3	20.10	20.10	5	24,551	0.02%
2023/09/05	15	21.10	15	21.08	21.10	0	24,125	0.00%
2023/09/04	31.2	21.90	10	21.66	21.20	21.2	23,910	0.09%
2023/09/01	8	21.34	7	21.51	21.65	1	22,592	0.00%
2023/08/31	50.5	19.99	3	19.98	19.70	47.5	21,260	0.22%
2023/08/30	6	19.77	32	19.08	20.35	-26	20,606	-0.13%
2023/08/25	25	18.55	1	18.00	18.55	24	19,961	0.12%
2023/08/24	0	0.00	2	18.30	18.30	-2	19,799	-0.01%
2023/08/21	0	0.00	2	18.80	18.80	-2	19,712	-0.01%
2023/08/18	0	0.00	4	19.40	19.15	-4	19,649	-0.02%
2023/08/17	7	19.39	2	19.60	19.35	5	19,589	0.03%
2023/08/16	7	19.36	10	19.75	18.95	-3	19,280	-0.02%
2023/08/15	11	20.15	0	0.00	20.05	11	18,970	0.06%
2023/08/14	1	20.70	2	20.20	20.20	-1	18,723	-0.01%
2023/08/11	0	0.00	1	21.10	21.05	-1	18,470	-0.01%
2023/08/10	0	0.00	1	22.35	21.15	-1	18,115	-0.01%
2023/08/09	1	21.90	2.1	22.45	22.50	-1.1	17,483	-0.01%
2023/08/08	6	22.30	9	22.78	22.00	-3	17,035	-0.02%
2023/08/07	10	21.75	20	21.83	22.05	-10	16,532	-0.06%
2023/08/04	10	21.79	5	21.89	21.80	5	16,023	0.03%
2023/08/02	10	21.20	20	21.66	20.80	-10	15,171	-0.07%
2023/08/01	19.1	21.89	31	21.88	21.40	-11.9	14,494	-0.08%
2023/07/31	3	21.20	6	20.69	21.60	-3	13,227	-0.02%
2023/07/28	10	19.74	0	0.00	19.80	10	11,790	0.08%
2023/07/27	2	18.45	0	19.25	19.30	2	11,040	0.02%
2023/07/25	0	0.00	0	17.70	17.70	0	10,664	0.00%
2023/07/12	0	0.00	3	17.95	17.90	-3	11,027	-0.03%
2023/07/05	2	19.10	3	18.92	18.90	-1	10,753	-0.01%
2023/07/04	2	19.05	0	0.00	19.00	2	10,667	0.02%
2023/06/30	1	19.40	0	0.00	19.30	1	10,571	0.01%
2023/06/29	2	19.35	0	0.00	19.55	2	10,513	0.02%
2023/06/27	0	0.00	1	19.85	19.90	-1	10,241	-0.01%
2023/06/26	5	20.36	1	20.10	20.10	4	10,064	0.04%
2023/06/20	5	19.40	0	0.00	19.20	5	8,509	0.06%
2023/06/19	3	20.57	0	0.00	20.10	3	7,850	0.04%
2023/06/16	0	0.00	1	20.10	20.10	-1	6,810	-0.01%
2023/06/15	1	18.40	0	0.00	18.40	1	5,646	0.02%
2023/06/13	0.1	18.15	1	17.80	18.05	-0.9	5,265	-0.02%
2023/06/09	1	18.10	0	0.00	18.10	1	5,051	0.02%
2023/06/06	2	18.68	2	18.75	18.65	0	4,884	0.00%
2023/05/24	0	0.00	5	18.65	18.65	-5	4,402	-0.11%
2023/05/22	1	19.10	0	0.00	19.05	1	4,315	0.02%
2023/05/02	1	19.50	5	19.35	19.50	-4	3,840	-0.10%
2023/04/21	2	20.60	0	0.00	20.50	2	3,758	0.05%
2023/04/19	5	21.30	0	0.00	21.15	5	3,577	0.14%
2023/04/17	17	20.90	0	0.00	20.85	17	3,499	0.49%
2023/04/13	5	20.50	0	0.00	20.45	5	3,496	0.14%
2023/03/20	0	0.00	11	20.30	20.30	-11	8,207	-0.13%
2023/03/09	0	0.00	1	22.00	22.05	-1	9,683	-0.01%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/22	1	23.20	0	0.00	23.25	1	11,103	0.01%
2023/02/17	2	23.30	0	0.00	23.30	2	11,558	0.02%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/02/14	0	0.00	10	23.15	23.15	-10	12,125	-0.08%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/09	5	22.90	0	0.00	22.90	5	12,600	0.04%
2023/02/03	0	0.00	2	23.40	23.35	-2	13,204	-0.02%
2023/02/01	0	0.00	1	23.35	23.35	-1	13,510	-0.01%
2023/01/30	0	0.00	1	22.75	22.75	-1	13,662	-0.01%
2023/01/17	0	0.00	0	22.50	22.55	0	13,590	0.00%
2023/01/16	1	22.25	0	0.00	22.20	1	13,690	0.01%
2022/12/29	5	22.40	0	0.00	21.50	5	14,687	0.03%
2022/12/21	0	0.00	2	20.90	21.20	-2	14,297	-0.01%
2022/12/19	3	21.97	0	0.00	21.95	3	12,881	0.02%
2022/12/14	0	0.00	70	25.00	25.10	-70	11,272	-0.62%
2022/12/13	1	24.55	2	24.73	24.55	-1	11,092	-0.01%
2022/12/12	2	24.60	3	24.65	24.70	-1	10,847	-0.01%
2022/12/09	0	0.00	6	24.72	24.60	-6	10,731	-0.06%
2022/12/08	3	24.07	0	0.00	24.45	3	10,503	0.03%
2022/12/07	1	24.65	0	0.00	24.70	1	10,286	0.01%
2022/12/06	0	0.00	1	24.35	23.90	-1	9,962	-0.01%
2022/12/05	5	24.20	4	24.77	23.70	1	9,692	0.01%
2022/11/30	1	23.45	0	0.00	23.25	1	9,077	0.01%
2022/11/29	3	23.35	0	0.00	23.35	3	8,974	0.03%
2022/11/28	1	23.15	0	0.00	23.40	1	8,888	0.01%
2022/11/24	2	23.75	13	24.20	23.65	-11	8,705	-0.13%
2022/11/22	0	0.00	44	24.51	24.70	-44	8,208	-0.54%
2022/11/21	2	24.15	5	23.94	24.10	-3	7,856	-0.04%
2022/11/18	0	0.00	14	23.60	23.45	-14	7,681	-0.18%
2022/11/17	1	23.30	0	0.00	23.10	1	7,551	0.01%
2022/11/16	2	23.55	2	23.80	23.45	0	7,380	0.00%
2022/11/14	0	0.00	0	23.80	23.40	0	7,049	0.00%
2022/11/11	0	0.00	40	23.08	23.15	-40	6,764	-0.59%
2022/11/08	0	0.00	9	21.66	21.50	-9	6,284	-0.14%
2022/11/07	0	0.00	5	22.13	22.05	-5	6,191	-0.08%
2022/11/04	0	0.00	6	21.08	21.50	-6	6,007	-0.10%
2022/11/03	11	20.67	10	20.30	20.45	1	5,758	0.02%
2022/11/02	0	0.00	0.1	20.90	20.80	-0.1	5,641	0.00%
2022/11/01	0	0.00	2	20.90	21.00	-2	5,505	-0.04%
2022/10/31	9	20.74	0	0.00	20.40	9	5,338	0.17%
2022/10/28	0	0.00	6	20.78	20.55	-6	5,252	-0.11%
2022/10/27	0	0.00	26.2	20.09	20.40	-26.2	5,038	-0.52%
2022/10/26	1	19.40	0	0.00	19.40	1	4,816	0.02%
2022/10/25	1	19.40	1	19.35	19.45	0	4,745	0.00%
2022/10/21	2	18.90	0	0.00	18.95	2	4,517	0.04%
2022/10/20	2	19.10	0	0.00	19.50	2	4,402	0.05%
2022/10/19	10	19.41	7	19.41	19.30	3	4,063	0.07%
2022/10/18	7	19.26	5	19.19	19.25	2	3,832	0.05%
2022/10/17	3	18.30	0	0.00	18.45	3	3,637	0.08%
2022/10/14	0	0.00	2	17.85	18.05	-2	3,561	-0.06%
2022/10/13	7	17.35	0	0.00	17.05	7	3,498	0.20%
2022/10/12	1	18.30	1	18.20	18.20	0	3,403	0.00%
2022/10/07	0	0.00	3	18.93	18.95	-3	3,236	-0.09%
2022/10/05	0	0.00	3	19.00	18.90	-3	3,097	-0.10%
2022/10/04	4	18.71	0	0.00	18.85	4	2,969	0.13%
2022/10/03	0	0.00	2	18.00	18.30	-2	2,724	-0.07%
2022/09/13	0	0.00	3	17.20	17.10	-3	2,947	-0.10%
2022/09/07	3	16.60	70	16.55	16.50	-67	3,131	-2.14%
2022/09/02	3	17.25	0	0.00	17.20	3	3,222	0.09%
2022/08/26	0	0.00	12	18.05	18.10	-12	3,159	-0.38%
2022/08/12	1	18.05	0	0.00	18.00	1	3,409	0.03%
2022/08/05	0	0.00	2	17.25	17.30	-2	3,485	-0.06%
2022/08/04	2	16.75	0	0.00	16.85	2	3,531	0.06%
2022/08/03	0	0.00	2	17.20	17.20	-2	3,552	-0.06%
2022/07/22	0	0.00	4	17.60	17.50	-4	3,777	-0.11%
2022/07/20	4	17.90	0	0.00	17.65	4	3,927	0.10%
2022/07/13	2	17.10	0	0.00	17.10	2	4,189	0.05%
2022/07/12	12	16.93	0	0.00	16.60	12	4,219	0.28%
2022/07/08	0	0.00	2	17.75	17.90	-2	4,221	-0.05%
2022/07/06	0	0.00	7	17.15	17.20	-7	4,347	-0.16%
2022/07/01	1	17.10	0	0.00	17.05	1	4,541	0.02%
2022/06/28	2	19.10	0	0.00	18.75	2	4,464	0.04%
2022/06/27	0	0.00	3	20.65	21.10	-3	4,418	-0.07%
2022/06/23	0	0.00	1	20.40	20.10	-1	4,442	-0.02%
2022/06/22	1	20.25	1	20.60	20.05	0	4,458	0.00%
2022/06/20	1	20.20	0	0.00	19.70	1	4,567	0.02%
2022/05/31	10	22.60	0	0.00	22.80	10	6,748	0.15%
2022/05/11	0	0.00	1	20.70	20.65	-1	7,254	-0.01%
2022/05/10	2	21.10	0	0.00	21.20	2	7,253	0.03%
2022/05/06	1	22.35	0	0.00	22.35	1	7,339	0.01%
2022/04/29	10	22.55	0	0.00	22.45	10	7,590	0.13%
2022/04/27	1	21.65	1	21.65	21.70	0	7,767	0.00%
2022/04/18	4	23.10	0	0.00	23.10	4	7,845	0.05%
2022/04/15	3	23.73	0	0.00	23.75	3	7,805	0.04%
2022/04/14	0	0.00	2	24.10	24.25	-2	7,842	-0.03%
2022/04/12	2	24.10	0	0.00	24.00	2	7,893	0.03%
2022/04/07	10	25.10	0	0.00	24.60	10	7,747	0.13%
2022/04/06	2	25.50	0	0.00	25.45	2	7,688	0.03%
2022/04/01	0	0.00	5	25.30	25.50	-5	7,671	-0.07%
2022/03/29	3	25.52	10	25.64	25.70	-7	7,636	-0.09%
2022/03/24	1	25.40	1	25.45	25.40	0	7,629	0.00%
2022/03/23	0	0.00	1	25.85	25.75	-1	7,666	-0.01%
2022/03/22	3	25.40	0	0.00	25.45	3	7,605	0.04%
2022/03/21	6	25.50	1	25.60	25.50	5	7,573	0.07%
2022/03/18	1	24.80	0	0.00	25.50	1	7,575	0.01%
2022/03/16	0	0.00	1	24.15	24.30	-1	7,507	-0.01%
2022/03/15	5	24.37	3	24.43	24.30	2	7,440	0.03%
2022/03/14	6	24.80	2	24.68	24.70	4	7,381	0.05%
2022/03/11	12	24.45	4	24.54	24.50	8	7,372	0.11%
2022/03/10	40	23.81	28	24.13	24.10	12	7,183	0.17%
2022/03/09	1	23.40	3	23.38	23.25	-2	6,984	-0.03%
2022/03/08	3	24.55	156	23.60	23.40	-153	6,901	-2.22%	大賣/鉅額交易
2022/03/02	5	23.65	6	23.48	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	2	23.40	23.45	-2	6,689	-0.03%
2022/02/24	0	0.00	5	22.55	22.70	-5	6,924	-0.07%
2022/02/22	1	23.10	0	0.00	23.15	1	7,200	0.01%
2022/02/15	1	22.75	0	0.00	22.50	1	8,320	0.01%
2022/02/14	13	22.99	0	0.00	22.90	13	8,915	0.15%
2022/02/10	0	0.00	1	24.45	23.85	-1	9,364	-0.01%
2022/02/08	1	24.05	0	0.00	24.00	1	9,493	0.01%
2022/01/26	1	23.15	0	0.00	23.05	1	9,509	0.01%
2022/01/25	2	23.05	0	0.00	23.10	2	9,610	0.02%
2022/01/24	0	0.00	7	23.44	23.65	-7	9,596	-0.07%
2022/01/21	2	24.40	1	25.35	24.35	1	9,579	0.01%
2022/01/20	4	25.33	5	25.45	25.45	-1	9,499	-0.01%
2022/01/19	1	24.80	4	24.99	25.20	-3	9,477	-0.03%
2022/01/18	1	24.70	3	25.23	24.65	-2	9,465	-0.02%
2022/01/14	6	24.84	27	24.93	24.90	-21	9,633	-0.22%
2022/01/10	1	25.40	0	0.00	25.80	1	10,008	0.01%
2022/01/03	3	26.65	0	0.00	26.60	3	10,577	0.03%
2021/12/30	0	0.00	2	26.85	26.75	-2	10,812	-0.02%
2021/12/27	0	0.00	0	26.70	26.75	0	11,540	0.00%
2021/12/23	0	0.00	2	26.75	26.55	-2	12,089	-0.02%
2021/12/22	0	0.00	2	26.45	26.40	-2	12,239	-0.02%
2021/12/20	0	0.00	1	26.35	26.00	-1	12,613	-0.01%
2021/12/17	3	25.90	3	26.15	25.80	0	12,888	0.00%
2021/12/14	3	25.60	0	0.00	25.60	3	13,554	0.02%
2021/12/13	0	26.15	1	26.05	26.05	-1	13,652	-0.01%
2021/12/10	1	26.25	0	0.00	26.15	1	13,798	0.01%
2021/12/09	2	27.05	2	27.10	26.90	0	13,923	0.00%
2021/12/08	7	27.22	20	27.07	26.90	-13	14,150	-0.09%
2021/12/07	9	27.12	8	27.03	26.95	1	14,306	0.01%
2021/12/02	3	26.48	1	26.45	26.35	2	14,703	0.01%
2021/11/29	6	26.40	0	0.00	26.05	6	15,133	0.04%
2021/11/26	2	26.60	0	0.00	26.40	2	15,271	0.01%
2021/11/25	1	26.70	0	0.00	26.60	1	15,658	0.01%
2021/11/24	16	26.84	4	26.93	27.00	12	15,961	0.08%
2021/11/22	1	27.40	2	27.50	27.35	-1	16,256	-0.01%
2021/11/19	3	26.72	0	0.00	26.50	3	16,278	0.02%
2021/11/18	2	27.28	0	0.00	27.05	2	16,436	0.01%
2021/11/17	1	26.90	7	27.04	26.90	-6	16,658	-0.04%
2021/11/16	3.1	27.20	1	27.05	27.05	2.1	16,949	0.01%
2021/11/15	2	27.55	2	27.65	27.50	0	17,404	0.00%
2021/11/12	15	27.84	0	0.00	27.80	15	17,801	0.08%
2021/11/11	1	27.80	20	29.09	29.05	-19	17,703	-0.11%
2021/11/10	3	27.80	1	28.35	27.80	2	17,393	0.01%
2021/11/09	15.2	27.74	1	28.30	27.75	14.2	17,732	0.08%
2021/11/08	3	28.47	1	28.20	28.65	2	17,604	0.01%
2021/11/04	2	27.88	1	27.50	27.45	1	18,290	0.01%
2021/11/03	1	27.50	2	27.58	27.65	-1	18,493	-0.01%
2021/11/02	0	0.00	3	27.77	27.40	-3	18,915	-0.02%
2021/11/01	1	27.45	1	27.95	27.85	0	19,148	0.00%
2021/10/29	2	27.35	1	27.30	27.30	1	19,308	0.01%
2021/10/28	5	27.27	5	27.36	27.50	0	19,508	0.00%
2021/10/27	5	27.85	1	27.75	27.70	4	19,733	0.02%
2021/10/26	0	0.00	1	28.20	27.95	-1	20,168	0.00%
2021/10/25	1	27.50	49	28.10	28.10	-48	20,599	-0.23%
2021/10/22	5	27.70	3	27.30	27.20	2	21,288	0.01%
2021/10/21	4	28.46	2	28.60	28.55	2	22,008	0.01%
2021/10/20	3	28.23	2	28.20	28.35	1	22,615	0.00%
2021/10/19	0	0.00	7	28.12	28.35	-7	23,093	-0.03%
2021/10/18	2	27.05	2	27.30	27.60	0	24,006	0.00%
2021/10/15	1	27.60	2	28.05	27.75	-1	25,115	0.00%
2021/10/14	0	0.00	1	27.40	27.25	-1	25,970	0.00%
2021/10/13	1	26.35	0	0.00	26.40	1	27,156	0.00%
2021/10/12	1	26.75	1	27.15	27.10	0	28,949	0.00%
2021/10/08	6	27.81	6	27.34	27.50	0	29,958	0.00%
2021/10/07	1	27.45	2.3	27.77	27.75	-1.3	32,130	0.00%
2021/10/06	2	27.25	1	26.85	26.95	1	33,230	0.00%
2021/10/05	3	27.30	2	27.93	27.90	1	34,144	0.00%
2021/10/04	3	27.97	2	27.48	27.25	1	35,785	0.00%
2021/10/01	4	28.50	2	28.30	27.90	2	38,498	0.01%
2021/09/30	22	29.53	21.3	29.58	29.60	0.7	41,020	0.00%
2021/09/29	1	29.65	2	29.68	29.70	-1	43,139	0.00%
2021/09/28	5	29.95	0.2	30.50	29.90	4.8	43,904	0.01%
2021/09/27	0	0.00	42	30.64	30.90	-42	45,468	-0.09%
2021/09/24	0	0.00	5	30.95	30.40	-5	49,160	-0.01%
2021/09/23	5	30.83	1	31.00	31.05	4	50,227	0.01%
2021/09/22	5	30.65	0	0.00	30.45	5	50,615	0.01%
2021/09/17	2	31.83	0	0.00	31.65	2	51,348	0.00%
2021/09/16	2	32.35	0	0.00	32.35	2	51,969	0.00%
2021/09/15	3	32.80	0.3	32.75	33.00	2.7	52,709	0.01%
2021/09/14	3.3	32.70	3	32.50	32.45	0.3	53,260	0.00%
2021/09/13	1	33.65	1	33.50	33.35	0	53,856	0.00%
2021/09/10	1	33.50	3	33.65	33.60	-2	54,444	0.00%
2021/09/09	7.1	33.29	3	33.20	33.35	4.1	54,851	0.01%
2021/09/07	0	0.00	3	34.23	34.20	-3	55,213	-0.01%
2021/09/06	6.1	34.74	2	34.30	34.00	4.1	55,517	0.01%
2021/09/03	3	35.70	4	35.79	35.80	-1	55,875	0.00%
2021/09/02	4.1	35.52	4	35.64	35.25	0.1	56,773	0.00%
2021/09/01	8	36.31	5	36.55	35.90	3	57,014	0.01%
2021/08/31	7	36.29	7	36.23	36.05	0	57,241	0.00%
2021/08/30	7	36.51	8	37.26	37.65	-1	58,326	0.00%
2021/08/27	2.2	35.13	8	35.93	35.80	-5.8	59,544	-0.01%
2021/08/26	7	34.94	2	35.45	35.05	5	60,998	0.01%
2021/08/25	5	34.61	3	34.85	34.95	2	62,475	0.00%
2021/08/24	7	33.99	2.4	34.29	34.70	4.6	63,137	0.01%
2021/08/23	3	34.12	9	34.58	34.55	-6	64,805	-0.01%
2021/08/20	1	31.55	1	32.75	32.35	0	65,756	0.00%
2021/08/19	9	32.10	11	31.52	31.55	-2	66,043	0.00%
2021/08/18	7.2	32.71	5	32.93	34.40	2.2	65,847	0.00%
2021/08/17	15	33.94	13	32.85	32.45	2	66,268	0.00%
2021/08/16	0.2	34.45	5	35.19	34.95	-4.8	66,948	-0.01%
2021/08/13	16	36.15	0	0.00	34.45	16	67,784	0.02%
2021/08/11	20.1	37.01	4	37.05	37.20	16.1	70,010	0.02%
2021/08/10	9	38.03	6	38.56	37.70	3	70,882	0.00%
2021/08/09	6	39.27	3	39.25	39.15	3	71,589	0.00%
2021/08/06	13	38.60	8	39.08	38.55	5	72,737	0.01%
2021/08/05	12	38.79	0	0.00	38.15	12	74,155	0.02%
2021/08/04	3	38.90	5	38.95	39.30	-2	75,459	0.00%
2021/08/03	4	38.83	11	38.66	39.15	-7	79,185	-0.01%
2021/08/02	2	39.00	1	38.50	39.30	1	80,611	0.00%
2021/07/30	18.3	38.61	3	38.30	38.10	15.3	82,086	0.02%
2021/07/29	38	39.18	24	39.18	39.50	14	83,693	0.02%
2021/07/28	28	38.13	21	38.21	37.20	7	84,373	0.01%
2021/07/27	3	38.72	2	38.78	38.30	1	84,998	0.00%
2021/07/26	61.1	40.45	1	40.90	40.50	60.1	85,907	0.07%
2021/07/23	2	41.45	4	42.19	42.15	-2	87,229	0.00%
2021/07/22	79.1	42.24	7.1	42.83	41.20	72	87,746	0.08%
2021/07/21	7.1	44.14	8	44.93	44.00	-0.9	87,965	0.00%
2021/07/20	40	44.27	2	44.28	43.35	38	87,506	0.04%
2021/07/19	18	46.38	14.2	45.98	45.80	3.8	87,340	0.00%
2021/07/16	7.2	45.15	69.5	45.47	46.00	-62.3	88,075	-0.07%
2021/07/15	87	42.57	5	42.75	43.20	82	87,269	0.09%
2021/07/14	11	43.25	18	43.47	43.40	-7	86,777	-0.01%
2021/07/13	15	41.01	5	41.39	40.90	10	85,764	0.01%
2021/07/12	36	41.11	99	40.98	40.45	-63	85,557	-0.07%
2021/07/09	186.4	39.85	9	40.18	39.20	177.4	84,845	0.21%	大買/鉅額交易
2021/07/08	43.1	41.77	39	42.37	43.10	4.1	83,403	0.00%
2021/07/07	61.1	40.24	67	40.07	40.30	-5.9	81,113	-0.01%
2021/07/06	6	38.78	91	38.70	40.25	-85	78,677	-0.11%
2021/07/05	35	36.55	13	36.86	36.60	22	76,522	0.03%
2021/07/02	52	37.35	32	38.05	37.35	20	75,877	0.03%
2021/07/01	101	38.96	86.5	38.95	37.70	14.5	74,873	0.02%	大買/
2021/06/30	13	36.71	15.5	37.17	37.40	-2.5	72,054	0.00%
2021/06/29	4	34.26	52.2	34.34	34.00	-48.2	70,931	-0.07%
2021/06/28	42.2	34.13	12.2	34.75	35.20	30	70,449	0.04%
2021/06/25	12	34.38	9.3	34.11	34.55	2.7	69,656	0.00%
2021/06/24	59	34.16	0.1	33.40	33.10	58.9	68,905	0.09%
2021/06/23	103	31.86	13	32.46	33.05	90	67,978	0.13%	大買/
2021/06/22	12	32.48	20	32.76	32.20	-8	67,294	-0.01%
2021/06/21	11.1	30.81	4	30.83	30.80	7.1	66,446	0.01%
2021/06/18	8	32.81	4	32.69	32.50	4	65,645	0.01%
2021/06/17	3.2	32.95	11	33.02	33.35	-7.8	65,077	-0.01%
2021/06/16	15	33.49	24	33.70	33.15	-9	64,723	-0.01%
2021/06/15	8	33.52	17	33.92	34.20	-9	64,394	-0.01%
2021/06/11	18.1	33.78	31	34.51	33.50	-12.9	64,026	-0.02%
2021/06/10	101	33.98	97	34.18	34.25	4	63,629	0.01%	大買/
2021/06/09	52	34.30	26	35.00	34.45	26	62,836	0.04%
2021/06/08	14	35.27	18	35.28	35.30	-4	62,526	-0.01%
2021/06/07	51.2	35.39	72	36.15	35.50	-20.8	62,135	-0.03%
2021/06/04	60	37.29	67	36.87	36.75	-7	60,710	-0.01%
2021/06/03	76	37.12	35	36.82	36.40	41	59,195	0.07%
2021/06/02	49	35.53	72	34.76	35.30	-23	57,617	-0.04%
2021/06/01	11	33.51	9	33.67	33.75	2	56,057	0.00%
2021/05/31	148.2	33.99	120	33.25	32.90	28.2	55,610	0.05%	大買/大賣/
2021/05/28	3	31.97	40	32.27	32.45	-37	54,011	-0.07%
2021/05/27	13	29.69	2	31.10	29.50	11	53,045	0.02%
2021/05/26	6	30.09	18	30.31	30.40	-12	52,601	-0.02%
2021/05/25	7	30.39	5	30.42	30.45	2	52,218	0.00%
2021/05/24	11	30.60	19.6	29.99	29.55	-8.6	51,465	-0.02%
2021/05/21	38	28.76	17	29.22	29.65	21	50,876	0.04%
2021/05/20	14	28.10	5	28.48	27.80	9	49,833	0.02%
2021/05/19	17.6	29.85	13	29.19	29.50	4.6	48,816	0.01%
2021/05/18	27	27.84	18	27.79	28.40	9	47,309	0.02%
2021/05/17	8	26.06	6	26.18	25.85	2	46,170	0.00%
2021/05/14	24	30.99	17	29.94	28.70	7	45,017	0.02%
2021/05/13	15.1	34.04	66	31.94	31.85	-50.9	43,600	-0.12%
2021/05/12	62.3	37.66	23	37.44	35.35	39.3	41,823	0.09%
2021/05/11	60	38.52	54.1	39.16	39.25	5.9	40,308	0.01%
2021/05/10	16	36.20	61	36.29	36.95	-45	36,557	-0.12%
2021/05/07	24	33.79	14	33.68	33.60	10	34,999	0.03%
2021/05/06	20	33.68	26	33.86	34.75	-6	33,381	-0.02%
2021/05/05	19	32.01	77	30.14	31.60	-58	31,406	-0.18%
2021/05/04	55	31.13	10	31.91	31.05	45	30,336	0.15%
2021/05/03	20.3	35.52	21	35.36	34.45	-0.7	29,190	0.00%
2021/04/29	186	34.40	322	33.53	33.85	-136	27,591	-0.49%	大買/大賣/鉅額交易
2021/04/28	326	31.82	213	32.80	32.85	113	25,761	0.44%	大買/大賣/鉅額交易
2021/04/27	90	30.29	57	30.09	29.90	33	24,932	0.13%
2021/04/26	8	28.68	16	28.95	28.80	-8	23,814	-0.03%
2021/04/23	23	28.02	33	27.81	28.00	-10	23,299	-0.04%
2021/04/22	53	29.35	253	28.81	28.10	-200	22,716	-0.88%	大賣/鉅額交易
2021/04/21	24	27.04	26	28.22	28.35	-2	20,821	-0.01%
2021/04/20	24	25.45	39	25.56	25.80	-15	20,179	-0.07%
2021/04/19	62	26.12	133.1	25.56	26.30	-71.1	19,834	-0.36%	大賣/
2021/04/16	28	24.34	44	24.55	24.85	-16	18,680	-0.09%
2021/04/15	11.1	22.89	7	23.15	23.15	4.1	17,919	0.02%
2021/04/14	0	0.00	2	22.90	23.10	-2	17,842	-0.01%
2021/04/13	22	23.26	10	23.25	22.35	12	17,969	0.07%
2021/04/12	5	22.30	5	22.34	22.30	0	18,304	0.00%
2021/04/09	3	21.67	12	21.77	21.60	-9	19,133	-0.05%
2021/04/08	7	21.69	14	21.79	21.90	-7	19,641	-0.04%
2021/04/07	57	22.45	24	21.99	21.80	33	19,431	0.17%
2021/04/06	13	21.93	17	21.95	22.40	-4	18,723	-0.02%
2021/04/01	13	20.31	15	20.48	20.40	-2	17,819	-0.01%
2021/03/31	2	19.95	10	20.00	19.90	-8	17,789	-0.04%
2021/03/30	1	19.90	5	20.00	19.80	-4	17,743	-0.02%
2021/03/29	0	0.00	6	19.72	19.65	-6	17,588	-0.03%
2021/03/26	0	0.00	1	19.40	19.35	-1	17,770	-0.01%
2021/03/22	1	19.20	0	0.00	19.50	1	19,916	0.01%
2021/03/19	10	19.40	0	0.00	19.15	10	20,370	0.05%
2021/03/18	0	0.00	2	19.35	19.60	-2	20,565	-0.01%
2021/03/17	5	19.31	5	19.20	19.20	0	20,635	0.00%
2021/03/16	14	19.57	8	19.39	19.30	6	20,825	0.03%
2021/03/15	140	20.35	14	19.85	19.85	126	20,802	0.61%	大買/鉅額交易
2021/03/12	3	20.27	3	20.45	20.45	0	20,736	0.00%
2021/03/11	4	19.85	3	19.85	19.85	1	21,177	0.00%
2021/03/10	8	19.89	7	19.80	19.80	1	21,575	0.00%
2021/03/09	2	19.80	1	20.10	20.20	1	21,528	0.00%
2021/03/08	2	19.65	3	19.80	19.80	-1	21,526	0.00%
2021/03/05	10	19.87	6	19.93	19.55	4	21,721	0.02%
2021/03/04	13	20.07	10	20.02	20.00	3	22,034	0.01%
2021/03/03	0	0.00	40.7	19.77	20.30	-40.7	22,040	-0.18%
2021/03/02	11	19.71	9	19.20	19.20	2	21,870	0.01%
2021/02/26	204	19.67	9	19.99	20.00	195	21,713	0.90%	大買/鉅額交易
2021/02/25	7	19.86	5	19.75	19.75	2	21,632	0.01%
2021/02/24	6	19.57	9	19.63	19.55	-3	21,778	-0.01%
2021/02/23	8	19.70	7	19.56	19.45	1	21,815	0.00%
2021/02/19	3	18.40	5	18.35	18.35	-2	21,611	-0.01%
2021/02/18	7	18.09	7	18.20	18.20	0	21,752	0.00%
2021/02/17	8	17.39	7	17.73	17.80	1	21,638	0.00%
2021/02/01	8	16.31	10	16.34	16.20	-2	22,245	-0.01%
2021/01/29	10	16.00	4	16.05	15.95	6	22,281	0.03%
2021/01/28	1	16.15	0	0.00	16.20	1	22,604	0.00%
2021/01/27	2	17.00	0	0.00	16.75	2	22,495	0.01%
2021/01/25	0	0.00	1	16.90	17.80	-1	22,321	0.00%
2021/01/22	12	16.66	5	17.25	17.30	7	22,079	0.03%
2021/01/20	6	16.63	5	16.80	16.70	1	21,739	0.00%
2021/01/19	2	17.95	18	17.52	17.60	-16	21,508	-0.07%
2021/01/18	9	17.40	4	17.28	17.25	5	21,354	0.02%
2021/01/15	1	17.40	0	0.00	17.65	1	21,092	0.00%
2021/01/14	14	17.98	3	18.10	18.10	11	20,839	0.05%
2021/01/13	9	18.61	7	18.06	18.55	2	20,723	0.01%
2021/01/12	2	17.40	7	17.51	17.45	-5	20,302	-0.02%
2021/01/11	0	0.00	3	18.30	18.30	-3	19,988	-0.02%
2021/01/08	7	18.25	8	18.19	18.30	-1	19,855	-0.01%
2021/01/07	11	19.05	8	19.13	18.85	3	19,546	0.02%
2021/01/06	15	20.64	13	19.53	19.45	2	19,415	0.01%
2021/01/05	18	20.94	14	20.64	20.60	4	18,858	0.02%
2021/01/04	12	20.27	27	20.84	21.45	-15	18,153	-0.08%
2020/12/31	11	19.18	18	19.16	19.50	-7	16,888	-0.04%
2020/12/30	0	0.00	1	18.60	18.55	-1	16,215	-0.01%
2020/12/29	4	18.41	2	18.90	18.40	2	16,150	0.01%
2020/12/28	2	18.40	0	0.00	18.65	2	15,974	0.01%
2020/12/25	26	18.25	8	18.16	18.10	18	15,916	0.11%
2020/12/24	3	18.13	1	18.10	18.10	2	15,701	0.01%
2020/12/23	17	18.27	7	18.33	18.30	10	15,699	0.06%
2020/12/22	4	18.95	2	18.33	18.45	2	15,730	0.01%
2020/12/21	13	19.08	10	19.03	19.00	3	15,633	0.02%
2020/12/18	4	19.00	8	19.17	18.80	-4	15,354	-0.03%
2020/12/17	23	18.85	8	18.86	19.20	15	15,254	0.10%
2020/12/16	16	18.82	10	18.98	18.85	6	14,647	0.04%
2020/12/15	10	18.21	9	17.65	17.65	1	13,861	0.01%
2020/12/14	3	17.40	3	17.90	17.90	0	13,673	0.00%
2020/12/11	9	17.39	9	17.10	17.10	0	13,454	0.00%
2020/12/10	3	18.00	2	17.75	17.45	1	13,349	0.01%
2020/12/09	8	17.60	8	17.69	17.70	0	13,274	0.00%
2020/12/08	6	17.83	6	17.82	17.80	0	13,711	0.00%
2020/12/07	12	18.66	11	18.35	17.90	1	14,576	0.01%
2020/12/04	7	18.22	7	18.02	18.40	0	14,060	0.00%
2020/12/03	3	17.35	2	17.25	17.25	1	13,758	0.01%
2020/12/02	7	17.40	8	17.66	17.45	-1	14,226	-0.01%
2020/12/01	11	17.77	11	17.32	17.30	0	15,026	0.00%
2020/11/30	32	18.33	24	18.01	17.95	8	15,421	0.05%
2020/11/27	15	16.76	199	16.78	17.10	-184	14,937	-1.23%	大賣/鉅額交易
2020/11/26	7	16.45	1	16.45	16.55	6	14,561	0.04%
2020/11/23	0	0.00	14	15.81	15.80	-14	14,101	-0.10%
2020/11/20	0	0.00	100	15.65	15.95	-100	13,860	-0.72%
2020/11/19	0	0.00	5	15.35	15.30	-5	13,751	-0.04%
2020/11/17	100	14.35	11	15.15	15.20	89	13,350	0.67%
2020/11/16	5	14.45	0	0.00	14.35	5	13,322	0.04%
2020/11/11	1	14.45	2	14.38	14.60	-1	14,343	-0.01%
2020/11/10	7	14.49	8	14.64	14.10	-1	14,122	-0.01%
2020/11/09	0	0.00	2	13.80	13.80	-2	13,705	-0.01%
2020/11/06	2	13.60	14	13.51	13.55	-12	13,784	-0.09%
2020/11/05	0	0.00	20	13.40	13.15	-20	14,373	-0.14%
2020/11/04	2	13.00	0	0.00	12.90	2	13,909	0.01%
2020/10/27	0	0.00	1	13.15	12.90	-1	13,635	-0.01%
2020/10/20	1	12.65	0	0.00	12.80	1	13,480	0.01%
2020/10/14	26	13.19	2	13.15	13.15	24	13,563	0.18%
2020/10/13	1	12.70	0	0.00	12.70	1	13,351	0.01%
2020/10/07	2	12.40	1	12.35	12.45	1	13,165	0.01%
2020/09/24	40	12.30	42	11.98	11.95	-2	12,775	-0.02%
2020/09/22	30	12.70	30	13.13	13.00	0	12,447	0.00%
2020/09/21	185	13.15	0	0.00	12.95	185	12,159	1.52%	大買/鉅額交易
2020/09/18	0	0.00	10	13.40	13.30	-10	12,205	-0.08%
2020/09/17	20	13.31	16	13.30	13.40	4	12,090	0.03%
2020/09/14	2	13.35	0	0.00	13.05	2	11,917	0.02%
2020/09/11	10	13.53	0	0.00	13.00	10	11,714	0.09%
2020/09/10	23	13.00	6	13.20	13.55	17	11,146	0.15%
2020/09/09	2	12.23	0	0.00	12.35	2	10,095	0.02%
2020/09/07	2	12.93	3	12.80	12.90	-1	9,906	-0.01%
2020/09/04	7	12.80	16	12.66	13.00	-9	9,420	-0.10%
2020/09/03	1	12.15	8	12.20	12.35	-7	8,686	-0.08%
2020/08/27	0	0.00	20	11.20	11.20	-20	8,025	-0.25%
2020/08/26	20	11.05	0	0.00	11.15	20	7,870	0.25%
2020/08/21	1	11.10	1	11.00	10.90	0	7,552	0.00%
2020/08/20	0	0.00	4	10.91	10.80	-4	7,453	-0.05%
2020/08/19	21	12.03	36	11.79	11.65	-15	7,098	-0.21%
2020/08/18	15	11.44	8	11.00	11.55	7	6,292	0.11%
2020/08/13	30	10.40	32	10.31	10.30	-2	5,665	-0.04%
2020/08/12	24	10.69	3	10.53	10.45	21	5,612	0.37%
2020/08/11	2	10.90	14	10.97	11.15	-12	5,261	-0.23%
2020/08/10	0	0.00	15	10.15	10.15	-15	4,411	-0.34%
2020/07/30	12	10.12	0	0.00	10.00	12	4,321	0.28%
2020/07/28	3	9.81	0	0.00	9.75	3	4,242	0.07%
2020/07/27	20	10.10	20	9.90	9.90	0	4,214	0.00%
2020/07/22	0	0.00	13	10.70	10.70	-13	4,109	-0.32%
2020/07/21	0	0.00	10	10.35	10.35	-10	3,887	-0.26%
2020/07/17	1	10.40	0	0.00	10.10	1	3,781	0.03%
2020/07/08	10	10.15	3	10.10	10.10	7	3,397	0.21%
2020/07/01	0	0.00	2	9.98	9.91	-2	3,248	-0.06%
2020/06/30	2	10.00	0	0.00	10.00	2	3,238	0.06%
2020/06/24	40	10.10	40	10.05	10.05	0	3,051	0.00%
2020/06/23	8	10.16	0	0.00	10.10	8	3,035	0.26%
2020/06/18	30	10.00	30	10.00	10.00	0	2,672	0.00%
2020/06/17	40	10.13	50	10.09	10.10	-10	2,645	-0.38%
2020/06/15	10	10.30	10	9.84	10.20	0	2,635	0.00%
2020/06/12	1	9.50	0	0.00	9.84	1	2,487	0.04%
2020/06/11	0	0.00	5	10.85	10.05	-5	2,469	-0.20%
2020/06/10	15	10.81	0	0.00	10.85	15	2,356	0.64%
2020/06/08	0	0.00	2	10.15	10.00	-2	2,160	-0.09%
2020/06/04	0	0.00	1	10.35	10.35	-1	1,993	-0.05%
2020/06/03	1	9.43	0	0.00	9.42	1	1,762	0.06%
2020/06/02	3	8.90	0	0.00	8.93	3	1,717	0.17%
2020/05/14	0	0.00	1	8.72	8.71	-1	1,661	-0.06%
2020/05/08	0.5	9.00	0	0.00	8.92	0.5	1,648	0.03%
2020/04/27	1	8.52	0	0.00	8.57	1	1,619	0.06%
2020/04/16	7	8.61	0	0.00	8.54	7	1,538	0.45%
2020/04/15	8	8.80	0	0.00	8.79	8	1,527	0.52%
2020/03/05	10	10.05	10	10.10	10.10	0	1,119	0.00%
2020/03/03	32	10.10	30	10.05	10.05	2	1,122	0.18%
2019/12/31	5	11.35	0	0.00	11.40	5	1,313	0.38%
2019/12/12	0	0.00	15	11.45	11.50	-15	1,182	-1.27%
2019/10/22	5	11.95	0	0.00	11.95	5	1,108	0.45%
2019/10/21	15	11.87	0	0.00	11.90	15	1,095	1.37%
2019/08/23	20	11.60	20	11.70	11.70	0	1,190	0.00%
2019/08/06	20	11.65	20	11.85	11.85	0	1,273	0.00%
2019/08/02	10	11.95	5	11.95	12.00	5	1,315	0.38%
2019/08/01	20	12.00	20	12.05	12.05	0	1,325	0.00%
2019/07/30	20	12.25	20	12.20	12.20	0	1,343	0.00%
2019/07/29	20	12.30	20	12.30	12.30	0	1,367	0.00%
2019/07/23	30	12.40	30	12.30	12.30	0	1,362	0.00%
2019/07/19	30	12.40	30	12.35	12.35	0	1,357	0.00%
2019/07/18	30	12.45	30	12.40	12.40	0	1,363	0.00%
2019/07/17	30	12.50	40	12.51	12.50	-10	1,369	-0.73%
2019/07/16	30	12.50	30	12.50	12.50	0	1,374	0.00%
2019/07/15	40	12.30	40	12.35	12.35	0	1,364	0.00%
2019/07/10	30	12.30	34	12.44	12.45	-4	1,668	-0.24%
2019/07/05	0	0.00	30	12.25	12.25	-30	1,988	-1.51%
2019/07/04	0	0.00	20	12.30	12.30	-20	1,979	-1.01%
2019/07/02	40	12.25	0	0.00	12.30	40	1,978	2.02%
2019/07/01	0	0.00	40	12.22	12.25	-40	1,972	-2.03%
2019/06/26	53	12.01	0	0.00	12.00	53	1,980	2.68%
2019/06/12	20	12.00	20	11.90	11.90	0	2,004	0.00%
2019/05/30	20	12.20	20	12.15	12.15	0	2,026	0.00%
2019/05/29	2	12.25	0	0.00	12.20	2	2,030	0.10%
2019/05/27	2	12.20	0	0.00	12.20	2	2,036	0.10%
2019/05/22	20	12.20	20	12.14	12.10	0	2,173	0.00%
2019/05/14	40	11.48	41	11.70	11.70	-1	2,123	-0.05%
2019/05/13	40	11.80	40	11.70	11.70	0	2,103	0.00%
2019/05/08	32	12.15	30	12.15	12.15	2	2,022	0.10%
2019/05/07	30	12.25	30	12.25	12.25	0	2,008	0.00%
2019/05/06	20	12.25	20	12.20	12.20	0	1,985	0.00%
2019/04/25	20	12.30	20	12.25	12.25	0	1,934	0.00%
2019/04/24	10	12.35	10	12.35	12.35	0	1,922	0.00%
2019/04/19	0	0.00	100	12.25	12.20	-100	1,867	-5.36%
2019/04/18	60	12.13	60	12.05	12.05	0	1,856	0.00%
2019/04/17	165	12.25	60	12.05	12.05	105	1,794	5.85%	大買/鉅額交易
2019/04/16	34	12.21	30	12.25	12.25	4	1,647	0.24%
2019/04/15	30	12.10	30	12.20	12.20	0	1,533	0.00%
2019/04/12	61	13.46	60	12.65	12.65	1	1,337	0.07%
2019/04/09	30	13.50	30	13.50	13.50	0	1,132	0.00%
2019/04/08	30	13.50	60	13.50	13.50	-30	1,131	-2.65%
2019/04/03	30	13.65	30	13.55	13.55	0	1,128	0.00%
2019/04/01	30	13.68	0	0.00	13.60	30	1,106	2.71%
2019/03/22	20	13.60	20	13.55	13.55	0	1,131	0.00%
2019/03/20	20	13.70	20	13.60	13.60	0	1,103	0.00%
2019/03/12	2	13.65	0	0.00	13.60	2	1,028	0.19%
2019/03/05	0	0.00	10	13.45	13.45	-10	1,061	-0.94%
2019/02/12	10	13.15	0	0.00	13.10	10	859	1.16%
2019/01/02	0	0.00	1	12.95	12.95	-1	1,191	-0.08%
2018/12/28	1	12.90	0	0.00	12.90	1	1,178	0.08%
2018/12/12	0	0.00	1	13.50	13.65	-1	1,194	-0.08%
2018/12/11	1	13.60	0	0.00	13.55	1	1,203	0.08%
2018/10/19	1	13.55	0	0.00	13.50	1	1,296	0.08%
2018/10/17	0	0.00	9	13.90	13.65	-9	1,263	-0.71%
2018/09/12	0	0.00	3	15.33	15.45	-3	1,345	-0.22%
2018/08/21	0	0.00	1	16.20	16.20	-1	1,900	-0.05%
2018/08/16	1	16.00	0	0.00	15.95	1	1,985	0.05%
2018/08/01	0	0.00	3	16.90	16.90	-3	2,294	-0.13%
2018/07/04	1	16.00	0	0.00	15.90	1	3,321	0.03%
2018/07/03	2	16.45	0	0.00	16.30	2	3,299	0.06%
2018/07/02	2	16.65	0	0.00	16.60	2	3,306	0.06%
2018/06/22	1	17.00	0	0.00	17.00	1	3,526	0.03%
2018/06/14	30	17.75	30	17.80	17.80	0	3,495	0.00%
2018/06/13	30	17.85	30	17.75	17.75	0	3,492	0.00%
2018/06/07	41	18.00	40	17.75	17.75	1	3,561	0.03%
2018/06/05	40	18.18	40	18.05	18.05	0	3,529	0.00%
2018/06/01	30	18.00	30	18.00	18.00	0	3,571	0.00%
2018/05/31	3	18.03	0	0.00	18.25	3	3,581	0.08%
2018/05/30	30	17.65	30	17.55	17.55	0	3,535	0.00%
2018/05/28	30	18.05	30	17.80	17.80	0	3,538	0.00%
2018/05/25	0	0.00	1	18.10	18.10	-1	3,530	-0.03%
2018/05/23	40	18.55	40	18.25	18.25	0	3,659	0.00%
2018/05/22	40	18.80	50	18.64	18.55	-10	3,645	-0.27%
2018/05/21	30	19.05	31	18.90	18.90	-1	3,648	-0.03%
2018/05/18	3	19.12	0	0.00	19.05	3	3,653	0.08%
2018/05/16	0	0.00	1	19.20	19.15	-1	3,679	-0.03%
2018/05/14	0	0.00	6	19.62	19.65	-6	3,849	-0.16%
2018/05/02	1	19.50	0	0.00	19.65	1	4,171	0.02%
2018/04/30	1	19.90	0	0.00	19.90	1	4,185	0.02%
2018/04/16	0	0.00	42	19.60	19.50	-42	4,581	-0.92%
2018/04/13	0	0.00	1	19.80	19.50	-1	4,631	-0.02%
2018/04/12	3	19.47	3	19.70	19.70	0	4,837	0.00%
2018/04/11	4	19.13	3	19.23	19.40	1	4,830	0.02%
2018/03/31	10	18.10	1	17.95	18.75	9	5,749	0.16%
2018/03/28	0	0.00	1	17.10	17.10	-1	6,141	-0.02%
2018/03/16	1	17.75	0	0.00	17.55	1	6,914	0.01%
2018/03/15	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/03/13	0	0.00	1	17.55	17.70	-1	7,324	-0.01%
2018/03/09	1	17.35	1	17.45	17.50	0	7,867	0.00%
2018/03/08	1	17.40	0	0.00	17.30	1	8,177	0.01%
2018/03/07	0	0.00	2	16.80	16.75	-2	8,448	-0.02%
2018/02/26	3	18.12	1	18.25	18.20	2	8,471	0.02%
2018/02/22	1	17.80	0	0.00	17.40	1	8,410	0.01%
2018/02/12	1	17.00	0	0.00	17.35	1	8,496	0.01%
2018/02/07	12	17.65	13	17.56	17.30	-1	8,562	-0.01%
2018/02/06	1	16.70	0	0.00	16.65	1	8,508	0.01%
2018/02/02	2	19.20	0	0.00	19.20	2	8,421	0.02%
2018/01/30	5	19.60	0	0.00	19.35	5	8,336	0.06%
2018/01/29	3	19.40	0	0.00	19.35	3	8,320	0.04%
2018/01/19	59	20.56	38	20.28	20.30	21	7,847	0.27%
2018/01/18	22	20.95	0	0.00	20.70	22	7,726	0.28%
2018/01/17	1	21.60	0	0.00	21.50	1	7,559	0.01%
2018/01/15	3	21.88	0	0.00	21.85	3	7,414	0.04%
2018/01/10	0	0.00	7	22.87	22.85	-7	7,221	-0.10%
2018/01/09	2	22.30	0	0.00	22.30	2	6,996	0.03%
2018/01/08	0	0.00	3	23.08	22.75	-3	6,918	-0.04%
2018/01/05	1	22.05	6	22.28	22.15	-5	6,643	-0.08%
2018/01/04	10	21.90	0	0.00	21.85	10	6,555	0.15%
2018/01/03	4	22.56	0	0.00	22.00	4	6,440	0.06%