宇隆 (2233)-凱基-土城券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	174.50	2.5	174.32	179.00	-1.5	1,665	-0.09%
2024/11/12	1	164.50	0	0.00	164.50	1	1,588	0.06%
2024/10/25	2	169.00	0.4	167.75	168.50	1.6	1,527	0.10%
2024/10/16	0.2	155.00	0	0.00	154.00	0.2	1,435	0.01%
2024/09/30	1	166.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	0	0.00	1	170.00	170.00	-1	1,379	-0.07%
2024/09/25	1	170.50	1	172.50	173.50	0	1,353	0.00%
2024/09/23	0	0.00	2	170.50	170.50	-2	1,320	-0.15%
2024/09/20	2	176.00	0	0.00	171.00	2	1,304	0.15%
2024/09/18	0	0.00	1	171.00	168.00	-1	1,207	-0.08%
2024/09/16	2	167.50	1	170.50	167.50	1	1,144	0.09%
2024/09/13	0	0.00	2	159.50	170.00	-2	1,097	-0.18%
2024/09/12	0	0.00	1	163.00	160.00	-1	1,034	-0.10%
2024/09/11	1	154.00	0	0.00	160.50	1	955	0.10%
2024/09/10	1	152.50	1.1	155.25	149.50	-0.1	858	-0.01%
2024/09/09	1	166.00	0	0.00	166.00	1	768	0.13%
2024/09/06	1.1	169.06	1	170.00	168.50	0.1	738	0.01%
2024/09/04	10	171.00	10	172.50	163.00	0	611	0.00%
2024/09/02	2	168.50	1	162.00	166.00	1	495	0.20%
2024/08/30	1	159.50	0.2	158.50	159.50	0.8	415	0.19%
2024/08/29	0	0.00	1	145.50	145.00	-1	372	-0.27%
2024/08/26	1	140.50	0	0.00	138.50	1	357	0.28%
2024/07/26	0	0.00	2	131.00	131.00	-2	218	-0.91%
2024/06/20	4	138.50	0	0.00	139.50	4	188	2.13%
2024/06/14	0.5	135.50	0	0.00	134.00	0.5	178	0.28%
2024/06/11	1	136.50	0	0.00	134.50	1	180	0.55%
2024/05/10	0	0.00	2	134.00	134.00	-2	303	-0.66%
2024/05/06	2	135.50	0	0.00	135.50	2	306	0.65%
2023/11/17	0	0.00	1	139.50	140.50	-1	1,619	-0.06%
2023/11/16	1	140.50	0	0.00	141.00	1	1,610	0.06%
2023/11/14	1	135.50	1	134.50	135.50	0	1,574	0.00%
2023/11/13	0	133.50	0	0.00	133.50	0	1,567	0.00%
2023/11/09	1	139.50	1	140.00	140.00	0	1,525	0.00%
2023/10/27	7	146.07	8	140.56	136.50	-1	1,264	-0.08%
2023/10/26	14	141.71	13	142.38	140.00	1	1,128	0.09%
2023/10/24	1	140.00	1	141.00	142.00	0	976	0.00%
2023/10/18	0	0.00	2	138.75	137.50	-2	738	-0.27%
2023/10/17	1	139.50	1	139.00	139.00	0	671	0.00%
2023/10/16	4	135.38	2	135.25	135.50	2	586	0.34%
2023/10/13	1	135.00	1	136.00	135.50	0	497	0.00%
2023/08/15	0	0.00	1	100.50	100.50	-1	154	-0.65%
2023/06/02	1	112.00	0	0.00	111.00	1	452	0.22%
2023/05/26	0	0.00	1	110.00	110.00	-1	456	-0.22%
2023/04/25	0	114.00	0	0.00	113.00	0	383	0.00%
2023/04/20	0	0.00	0.1	119.50	116.00	-0.1	365	-0.03%
2023/04/12	1	124.50	0	0.00	122.50	1	315	0.32%
2023/04/11	0	0.00	1	119.00	120.50	-1	258	-0.39%
2023/03/31	1	113.00	1	117.00	115.00	0	160	0.00%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/01/31	0	0.00	1	100.50	100.50	-1	117	-0.85%
2023/01/13	1	98.20	0	0.00	98.10	1	119	0.83%
2023/01/04	0	0.00	3	100.00	99.90	-3	134	-2.23%
2023/01/03	0	0.00	1	100.00	100.00	-1	139	-0.72%
2022/12/23	1	98.80	0	0.00	99.50	1	143	0.70%
2022/12/21	2	99.25	0	0.00	98.70	2	148	1.35%
2022/12/16	0	0.00	2	101.00	101.00	-2	155	-1.29%
2022/12/09	1	101.00	1	102.50	103.00	0	148	0.00%
2022/12/08	1	99.70	0	0.00	99.90	1	144	0.69%
2022/08/12	1	115.00	0	0.00	114.00	1	1,768	0.06%
2022/06/13	0	0.00	1	125.50	125.50	-1	1,886	-0.05%
2022/06/07	0	0.00	1.1	125.91	126.00	-1.1	1,682	-0.07%
2022/06/06	1	115.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	0	0.00	1	125.00	120.00	-1	1,412	-0.07%
2022/05/27	0	0.00	4	115.00	115.00	-4	1,240	-0.32%
2022/05/06	2	110.00	0	0.00	108.50	2	1,396	0.14%
2022/04/18	3	109.00	3	107.50	107.50	0	1,375	0.00%
2022/04/12	3	115.83	0	0.00	116.50	3	1,354	0.22%
2022/04/08	0	0.00	1	118.00	117.00	-1	1,331	-0.08%
2022/03/23	0.2	114.50	0	0.00	114.50	0.2	1,181	0.02%
2022/03/15	1	113.00	0	0.00	111.50	1	1,149	0.09%
2022/02/23	0	0.00	2	119.50	119.00	-2	870	-0.23%
2022/02/22	0	0.00	1	116.00	113.50	-1	835	-0.12%
2022/02/17	2	115.50	0	0.00	116.00	2	818	0.24%
2021/12/23	2	95.70	0	0.00	95.10	2	405	0.49%
2021/12/02	1	94.70	0	0.00	94.80	1	445	0.22%
2021/07/02	0	0.00	1	135.50	137.00	-1	1,851	-0.05%
2021/07/01	0	0.00	1	136.50	133.50	-1	1,867	-0.05%
2021/06/30	1	141.50	1	140.50	138.50	0	1,857	0.00%
2021/06/29	5	138.20	3	138.17	141.00	2	1,842	0.11%
2021/06/24	0	0.00	1	136.50	135.00	-1	1,784	-0.06%
2021/06/23	1	137.50	4	132.88	137.00	-3	1,721	-0.17%
2021/06/22	5	130.70	1	132.00	129.00	4	1,642	0.24%
2021/06/17	0	0.00	2	128.25	126.50	-2	1,574	-0.13%
2021/06/16	2	128.00	0	0.00	128.00	2	1,558	0.13%
2021/06/15	1	125.00	1	124.50	125.00	0	1,543	0.00%
2021/06/11	0	0.00	2	123.75	124.50	-2	1,531	-0.13%
2021/06/10	3	126.83	2	125.75	121.50	1	1,523	0.07%
2021/06/09	1	125.00	1	123.50	124.00	0	1,439	0.00%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/06/02	1	116.00	1	118.00	114.00	0	1,401	0.00%
2021/05/25	0	0.00	0.1	108.00	108.50	-0.1	1,351	-0.01%
2021/05/24	0.1	103.50	0	0.00	103.50	0.1	1,339	0.01%
2021/05/13	1	107.50	1	104.50	104.50	0	1,306	0.00%
2021/05/12	3	123.00	3	119.50	110.50	0	1,280	0.00%
2021/05/07	1	120.00	1	121.00	123.50	0	1,093	0.00%
2021/04/21	0	0.00	1	116.50	113.00	-1	998	-0.10%
2021/04/13	0	0.00	1	119.00	115.50	-1	1,099	-0.09%
2021/03/15	0	0.00	0.1	96.00	94.70	-0.1	964	-0.01%
2021/02/25	0.1	94.50	0	0.00	93.80	0.1	957	0.01%
2021/01/19	0	0.00	0	87.50	86.90	0	1,016	0.00%
2021/01/13	1	87.70	1	86.60	86.60	0	1,087	0.00%
2021/01/11	2	89.70	0	0.00	89.20	2	1,165	0.17%
2020/12/23	6	78.60	6	78.73	78.60	0	922	0.00%
2020/12/02	0	0.00	0.3	79.50	79.50	-0.3	1,070	-0.03%
2020/11/23	0	0.00	0.2	79.90	79.90	-0.2	1,319	-0.02%
2020/11/11	0	0.00	1	83.80	84.50	-1	1,349	-0.07%
2020/10/30	0	0.00	1	79.40	78.80	-1	1,255	-0.08%
2020/10/22	1	83.30	0	0.00	80.90	1	1,143	0.09%
2020/10/21	1	80.50	0	0.00	80.60	1	1,103	0.09%
2020/10/16	0	0.00	3	77.27	76.80	-3	983	-0.31%
2020/10/15	0	0.00	2	77.55	76.90	-2	967	-0.21%
2020/09/09	1	76.70	1	78.80	76.30	0	787	0.00%
2020/09/04	1	75.30	0	0.00	76.00	1	693	0.14%
2020/08/31	1	79.10	4	77.95	78.20	-3	631	-0.47%
2020/08/28	1	76.10	1	75.40	75.70	0	586	0.00%
2020/08/27	11	75.84	6	76.22	75.30	5	560	0.89%
2020/08/26	0	0.00	2	73.20	72.50	-2	470	-0.43%
2020/08/07	0	0.00	0.1	66.20	66.40	-0.1	350	-0.03%
2020/06/04	0	0.00	2	66.50	66.70	-2	481	-0.42%
2020/05/29	0	0.00	2	64.00	64.20	-2	451	-0.44%
2020/05/19	0	0.00	1	61.10	61.50	-1	448	-0.22%
2020/05/08	0	0.00	1	61.90	62.00	-1	417	-0.24%
2020/05/04	0	0.00	1	57.30	58.10	-1	385	-0.26%
2020/04/28	0	0.00	1	55.00	55.00	-1	364	-0.27%
2020/04/23	1	52.40	0	0.00	51.90	1	380	0.26%
2020/04/15	0	0.00	2	53.00	53.00	-2	397	-0.50%
2020/03/31	1	48.60	0	0.00	48.50	1	389	0.26%
2020/03/30	0	0.00	1	48.25	48.50	-1	391	-0.26%
2020/03/25	1	47.00	0	0.00	48.65	1	384	0.26%
2020/03/13	2	48.95	0	0.00	50.50	2	351	0.57%
2020/03/09	4	57.35	0	0.00	57.00	4	314	1.27%
2020/02/03	2	65.10	0	0.00	66.30	2	257	0.78%
2020/01/30	2	68.60	0	0.00	68.20	2	253	0.79%
2019/12/31	0	0.00	1	73.00	72.80	-1	207	-0.48%
2019/12/30	0	0.00	1	72.50	72.50	-1	202	-0.49%
2019/12/24	0	0.00	1	71.60	71.80	-1	201	-0.50%
2019/12/16	0	0.00	1	71.20	71.00	-1	213	-0.47%
2019/11/25	1	68.60	0	0.00	68.60	1	317	0.32%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/19	1	69.40	0	0.00	69.30	1	336	0.30%
2019/11/07	1	70.80	0	0.00	70.80	1	341	0.29%
2019/10/16	0	0.00	1	71.00	70.80	-1	366	-0.27%
2019/09/05	0	0.00	1	74.20	73.50	-1	339	-0.29%
2019/09/04	1	74.10	0	0.00	72.70	1	331	0.30%
2019/03/28	0	0.00	0.7	78.50	78.20	-0.7	532	-0.13%
2019/03/22	0	0.00	1.3	81.76	81.70	-1.3	527	-0.25%
2019/03/21	2	82.40	0	0.00	82.40	2	531	0.38%
2019/02/14	0	0.00	1	76.10	75.50	-1	434	-0.23%
2018/12/17	1	75.50	0	0.00	74.40	1	392	0.25%
2018/11/19	0	0.00	2	69.80	70.40	-2	333	-0.60%
2018/10/09	1	74.90	0	0.00	74.20	1	335	0.30%
2018/10/03	1	84.20	0	0.00	84.20	1	316	0.32%
2018/07/02	2	108.00	0	0.00	108.00	2	441	0.45%
2018/05/29	0	0.00	1	108.50	108.00	-1	581	-0.17%
2018/04/27	3	110.50	3	111.50	112.50	0	557	0.00%
2018/04/11	0	0.00	3	113.50	113.50	-3	445	-0.67%
2018/04/09	0	0.00	1	108.50	112.00	-1	456	-0.22%
2018/04/02	0	0.00	1	107.50	108.00	-1	450	-0.22%
2018/03/30	0	0.00	1	108.50	107.50	-1	447	-0.22%
2018/03/19	4	111.25	2	113.50	111.00	2	426	0.47%
2018/03/16	0	0.00	1	109.50	110.00	-1	414	-0.24%
2018/03/13	0	0.00	1	111.50	110.50	-1	414	-0.24%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%