聯電 (2303)-凱基-土城券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	103	40.24	10	40.30	40.20	93	61,151	0.15%	大買/
2025/01/21	0	42.70	4	42.65	42.95	-4	59,505	-0.01%
2025/01/20	2.3	42.53	16	42.06	42.75	-13.8	59,498	-0.02%
2025/01/17	5	41.24	0	0.00	41.20	5	59,538	0.01%
2025/01/16	3	41.70	7	41.95	41.55	-4	59,548	-0.01%
2025/01/15	6.2	41.62	0	0.00	41.45	6.2	59,763	0.01%
2025/01/14	3	41.40	0	0.00	42.25	3	60,070	0.00%
2025/01/13	8.3	40.94	2	40.95	40.90	6.3	60,760	0.01%
2025/01/10	6	41.23	2	41.23	41.30	4	60,490	0.01%
2025/01/09	14.1	41.85	0	0.00	41.60	14.1	60,782	0.02%
2025/01/08	10	42.85	2	42.78	42.70	8	60,425	0.01%
2025/01/07	26.2	42.66	0	0.00	42.35	26.2	60,243	0.04%
2025/01/06	0	0.00	1	43.60	43.40	-1	59,797	0.00%
2025/01/03	14	43.42	0	0.00	43.10	14	59,986	0.02%
2025/01/02	14.1	43.04	2	43.60	43.70	12.1	59,941	0.02%
2024/12/31	5	42.40	10	42.20	43.05	-5	59,573	-0.01%
2024/12/30	2	43.16	0	0.00	43.10	2	59,893	0.00%
2024/12/27	4	43.69	1	43.95	43.60	3	59,882	0.01%
2024/12/26	4	43.61	1	43.85	43.70	3	60,190	0.00%
2024/12/25	8	44.37	2	44.33	44.05	6	60,409	0.01%
2024/12/24	5	44.70	28	44.63	44.00	-23	60,324	-0.04%
2024/12/23	0	0.00	6	43.13	42.90	-6	58,933	-0.01%
2024/12/20	27	42.42	0	0.00	42.35	27	59,008	0.05%
2024/12/19	4	43.01	21	43.08	43.00	-17	58,396	-0.03%
2024/12/18	16	43.17	32	43.59	43.70	-16	58,493	-0.03%
2024/12/17	9.1	43.00	3	43.18	42.55	6.1	57,768	0.01%
2024/12/16	5	41.27	3	41.13	41.45	2	57,026	0.00%
2024/12/13	25.2	41.35	12	41.08	41.45	13.2	56,007	0.02%
2024/12/12	20.1	42.52	13	42.40	42.50	7.1	54,563	0.01%
2024/12/11	12	43.09	0	0.00	43.00	12	53,962	0.02%
2024/12/10	4	43.54	1	43.55	43.70	3	53,627	0.01%
2024/12/09	3	43.60	0	0.00	44.05	3	53,649	0.01%
2024/12/06	2	43.55	0	0.00	43.50	2	53,869	0.00%
2024/12/05	16.1	43.78	3	43.80	43.60	13.1	53,544	0.02%
2024/12/04	13	44.09	4	44.20	44.45	9	53,218	0.02%
2024/12/03	7.3	44.34	1	45.00	44.80	6.3	53,784	0.01%
2024/12/02	1	43.85	12	44.50	44.60	-11	53,405	-0.02%
2024/11/29	17.1	43.52	6	43.94	43.55	11.1	53,345	0.02%
2024/11/28	12.1	43.33	1.3	43.30	43.90	10.9	53,197	0.02%
2024/11/27	34.3	44.44	58	44.40	44.40	-23.7	52,185	-0.05%
2024/11/26	2.1	44.76	0	45.60	45.40	2.1	51,201	0.00%
2024/11/25	4	45.19	1	45.20	44.90	3	51,148	0.01%
2024/11/22	2	44.63	7	44.86	44.45	-5	50,324	-0.01%
2024/11/21	11.1	44.52	65	44.49	44.40	-53.9	49,997	-0.11%
2024/11/20	5	45.11	9	45.10	44.90	-4	49,392	-0.01%
2024/11/19	2	45.38	2	45.55	45.20	0	48,951	0.00%
2024/11/18	0	0.00	2	45.25	45.10	-2	48,740	0.00%
2024/11/15	0	0.00	3	45.15	45.00	-3	48,297	-0.01%
2024/11/14	32.2	45.15	6	45.18	45.00	26.2	48,549	0.05%
2024/11/13	4	45.89	0	0.00	45.80	4	47,845	0.01%
2024/11/12	14	46.29	3	46.20	46.10	11	48,554	0.02%
2024/11/11	14	46.16	3	46.25	46.55	11	48,056	0.02%
2024/11/08	14.1	46.99	12	47.44	46.65	2.1	48,291	0.00%
2024/11/07	10	47.14	4	46.94	47.15	6	48,777	0.01%
2024/11/06	25	45.93	23.1	45.45	45.85	2	47,928	0.00%
2024/11/05	41.1	45.37	37	45.17	45.35	4.1	47,724	0.01%
2024/11/04	93	46.37	58	46.19	46.00	35	47,834	0.07%
2024/11/01	45	46.42	5	46.66	46.60	40	48,746	0.08%
2024/10/30	17	48.09	2	48.11	48.15	15	47,926	0.03%
2024/10/29	89	48.32	51	48.20	48.40	38	49,966	0.08%
2024/10/28	73.7	49.82	52	49.75	49.25	21.7	49,415	0.04%
2024/10/25	18	49.94	1	50.00	49.80	17	49,522	0.03%
2024/10/24	7	49.93	0	0.00	49.90	7	49,709	0.01%
2024/10/23	11	50.23	1	50.30	50.20	10	50,367	0.02%
2024/10/22	16	50.58	0	50.80	50.70	16	50,520	0.03%
2024/10/21	13.1	50.35	1	50.80	50.90	12.1	51,130	0.02%
2024/10/18	36.2	50.87	1	51.00	50.50	35.2	51,057	0.07%
2024/10/17	2	51.80	1	51.70	51.70	1	51,088	0.00%
2024/10/16	28	51.66	0	0.00	51.70	28	51,776	0.05%
2024/10/15	2	52.60	4	52.63	52.60	-2	51,685	0.00%
2024/10/14	40	52.40	0	0.00	52.50	40	52,033	0.08%
2024/10/11	1	52.20	0	0.00	51.80	1	53,193	0.00%
2024/10/09	13	52.12	0	0.00	51.90	13	53,664	0.02%
2024/10/08	2	52.30	0	0.00	52.60	2	53,909	0.00%
2024/10/07	3	52.70	2	52.90	52.90	1	54,639	0.00%
2024/10/04	12	52.61	2	52.60	52.60	10	55,924	0.02%
2024/09/30	2	53.90	1	54.10	53.80	1	57,221	0.00%
2024/09/27	0	0.00	4	55.15	55.00	-4	58,393	-0.01%
2024/09/26	1	54.90	1	55.00	54.90	0	61,680	0.00%
2024/09/25	0	54.60	1	54.60	54.50	-1	63,312	0.00%
2024/09/24	0	0.00	1	53.90	53.90	-1	63,917	0.00%
2024/09/23	0	0.00	2	53.80	54.00	-2	64,316	0.00%
2024/09/20	2	53.45	0	0.00	53.80	2	64,481	0.00%
2024/09/19	3	53.63	1	53.90	53.70	2	64,452	0.00%
2024/09/18	6	53.43	0	0.00	53.80	6	64,841	0.01%
2024/09/16	0	0.00	3	54.47	54.50	-3	65,186	0.00%
2024/09/13	0	0.00	1	54.50	54.60	-1	65,756	0.00%
2024/09/12	0	0.00	11	55.20	55.20	-11	66,164	-0.02%
2024/09/10	1	53.60	4	53.10	53.30	-3	66,769	0.00%
2024/09/09	1	53.40	0	0.00	53.80	1	67,020	0.00%
2024/09/06	0	0.00	4	54.23	54.50	-4	67,897	-0.01%
2024/09/05	2	53.80	1	54.50	53.90	1	68,252	0.00%
2024/09/04	4	52.80	0	0.00	53.30	4	68,709	0.01%
2024/08/30	0	0.00	5	55.50	55.50	-5	68,936	-0.01%
2024/08/29	0.3	54.50	0	0.00	54.60	0.3	69,139	0.00%
2024/08/28	0	0.00	1	55.00	55.20	-1	69,961	0.00%
2024/08/27	2	53.90	1	54.10	54.00	1	72,244	0.00%
2024/08/26	7.2	55.50	1.2	55.53	55.10	6	72,834	0.01%
2024/08/23	2	54.90	6	55.10	55.60	-4	73,638	-0.01%
2024/08/22	2	55.70	5	56.00	55.90	-3	74,430	0.00%
2024/08/21	0	0.00	30	55.79	56.00	-30	76,255	-0.04%
2024/08/20	0	0.00	9	56.10	56.00	-9	76,891	-0.01%
2024/08/19	7.5	55.87	39.4	55.83	56.00	-31.9	78,333	-0.04%
2024/08/16	1	56.00	13	55.79	55.80	-12	80,170	-0.01%
2024/08/15	4	55.05	0	0.00	54.70	4	80,736	0.00%
2024/08/14	0	0.00	12.2	55.59	55.70	-12.2	81,064	-0.02%
2024/08/13	8	54.50	15.2	54.55	54.80	-7.2	80,493	-0.01%
2024/08/12	1	54.30	14	54.56	54.70	-13	80,521	-0.02%
2024/08/09	6	53.95	27	53.97	53.90	-21	80,251	-0.03%
2024/08/08	1	51.90	5	52.16	52.80	-4	79,459	-0.01%
2024/08/07	7	52.44	13	52.52	53.00	-6	79,367	-0.01%
2024/08/06	0	0.00	25.2	51.08	51.70	-25.2	79,133	-0.03%
2024/08/05	10	50.19	22	49.99	49.95	-12	78,103	-0.02%
2024/08/02	13.1	52.36	32.2	52.29	52.90	-19.1	76,801	-0.02%
2024/08/01	6.7	53.26	23.2	53.51	53.90	-16.5	75,939	-0.02%
2024/07/31	0	0.00	4	50.06	50.40	-4	73,711	-0.01%
2024/07/30	13	49.51	7	49.59	50.00	6	73,880	0.01%
2024/07/29	5	50.44	7	50.51	50.20	-2	73,955	0.00%
2024/07/26	18	49.63	9	49.74	50.70	9	73,898	0.01%
2024/07/23	2	50.70	4	51.18	51.30	-2	73,106	0.00%
2024/07/22	20	50.43	8.1	50.32	50.20	11.9	72,947	0.02%
2024/07/19	14	51.91	0	0.00	51.90	14	72,594	0.02%
2024/07/18	11	52.15	3	52.30	52.70	8	72,542	0.01%
2024/07/17	6	52.90	22.1	53.10	53.00	-16.1	72,016	-0.02%
2024/07/16	12	53.18	2	53.00	53.00	10	72,177	0.01%
2024/07/15	1	53.20	0	0.00	53.40	1	73,383	0.00%
2024/07/12	30	53.08	4	52.80	53.00	26	73,242	0.04%
2024/07/11	7	54.44	1	54.30	54.70	6	72,468	0.01%
2024/07/10	8.1	54.79	34	55.17	54.70	-25.9	72,888	-0.04%
2024/07/09	8.1	55.38	9	55.57	55.30	-0.9	72,900	0.00%
2024/07/08	12	54.39	24	54.49	55.30	-12	72,169	-0.02%
2024/07/05	8	53.65	3	53.67	53.50	5	71,097	0.01%
2024/07/04	9	54.12	17	54.01	54.00	-8	71,894	-0.01%
2024/07/03	15	52.71	18	52.84	52.70	-3	71,067	0.00%
2024/07/02	52	52.39	11	52.76	52.70	41	69,794	0.06%
2024/07/01	8	56.63	17	56.78	56.90	-9	66,531	-0.01%
2024/06/28	17	55.91	1	55.70	55.70	16	64,990	0.02%
2024/06/27	5	55.86	1.3	55.97	56.40	3.7	64,422	0.01%
2024/06/26	5	56.42	1	56.60	56.60	4	65,674	0.01%
2024/06/25	7	56.00	1	56.10	56.40	6	66,334	0.01%
2024/06/24	33	56.81	0	0.00	56.80	33	66,030	0.05%
2024/06/21	26	57.50	15	57.81	57.70	11	66,220	0.02%
2024/06/20	5	57.00	13	57.12	57.50	-8	66,036	-0.01%
2024/06/19	13	56.79	7.5	56.87	56.80	5.5	66,578	0.01%
2024/06/18	3	56.63	13	56.80	56.80	-10	66,849	-0.01%
2024/06/17	8	55.68	2	56.45	56.70	6	68,203	0.01%
2024/06/14	5	56.32	4	56.43	56.30	1	69,720	0.00%
2024/06/13	2	56.10	20	56.33	56.40	-18	70,055	-0.03%
2024/06/12	9	54.43	16	54.53	54.90	-7	69,828	-0.01%
2024/06/11	0	0.00	3	55.00	55.10	-3	70,325	0.00%
2024/06/07	1	54.00	3	54.43	55.10	-2	71,327	0.00%
2024/06/06	2	53.85	6	54.13	54.20	-4	71,877	-0.01%
2024/06/05	7	53.40	0.1	53.50	53.50	6.9	72,855	0.01%
2024/06/04	11	54.04	0	0.00	54.30	11	76,468	0.01%
2024/06/03	8	54.96	0	0.00	55.00	8	77,218	0.01%
2024/05/31	6	55.35	9	55.23	55.00	-3	76,844	0.00%
2024/05/30	6	55.98	10	55.38	55.80	-4	74,797	-0.01%
2024/05/29	1	56.70	4	56.10	55.90	-3	74,439	0.00%
2024/05/28	5.8	56.93	14	56.76	56.40	-8.2	73,976	-0.01%
2024/05/27	10	56.72	16	57.02	56.60	-6	73,775	-0.01%
2024/05/24	4	54.85	8	55.00	54.60	-4	72,065	-0.01%
2024/05/23	2	55.65	34.1	55.61	56.00	-32.1	71,560	-0.04%
2024/05/22	5	55.00	40	54.83	55.00	-35	70,227	-0.05%
2024/05/21	0	0.00	45	53.55	53.90	-45	68,422	-0.07%
2024/05/20	2	52.95	7	52.96	53.10	-5	67,793	-0.01%
2024/05/17	5	52.30	16.1	52.54	52.80	-11.1	67,421	-0.02%
2024/05/16	0	0.00	3	52.07	52.10	-3	66,864	0.00%
2024/05/14	0	0.00	7	52.09	52.10	-7	67,128	-0.01%
2024/05/13	1	52.10	12	52.33	52.40	-11	67,375	-0.02%
2024/05/10	0	0.00	7	51.96	52.20	-7	67,804	-0.01%
2024/05/09	2	51.60	2	51.80	51.90	0	68,005	0.00%
2024/05/08	1	51.90	23	51.83	51.90	-22	68,434	-0.03%
2024/05/07	1	51.50	3	51.67	51.60	-2	68,473	0.00%
2024/05/06	1	51.90	23	51.82	51.70	-22	68,797	-0.03%
2024/05/03	6.1	51.13	8.1	51.31	51.40	-2	71,116	0.00%
2024/05/02	3	50.23	17	50.48	50.30	-14	73,043	-0.02%
2024/04/30	3	50.90	6	50.73	50.70	-3	73,058	0.00%
2024/04/29	1	50.10	3	50.30	50.40	-2	73,076	0.00%
2024/04/26	7	50.00	23	50.16	49.80	-16	73,602	-0.02%
2024/04/25	4	49.26	14	49.22	49.50	-10	74,032	-0.01%
2024/04/24	1	49.50	2.6	49.66	50.20	-1.6	74,458	0.00%
2024/04/23	13.1	48.99	0	0.00	48.70	13.1	76,035	0.02%
2024/04/22	27	48.59	1	48.70	48.90	26	76,048	0.03%
2024/04/19	29	49.15	15	48.87	49.10	14	75,161	0.02%
2024/04/18	6	50.13	0	0.00	50.20	6	73,577	0.01%
2024/04/17	8	50.40	0	0.00	50.30	8	73,397	0.01%
2024/04/16	41	50.47	5	50.64	50.10	36	73,238	0.05%
2024/04/15	10	51.53	1	51.60	51.60	9	72,653	0.01%
2024/04/12	1	52.50	1	52.90	52.70	0	72,756	0.00%
2024/04/11	1	52.30	2	52.40	52.50	-1	73,387	0.00%
2024/04/10	45	53.36	71	53.14	53.20	-26	73,396	-0.04%
2024/04/09	40	52.45	2	52.30	52.40	38	72,946	0.05%
2024/04/08	0	0.00	11	51.82	52.10	-11	73,006	-0.02%
2024/04/03	2	51.60	26	51.63	51.60	-24	73,239	-0.03%
2024/04/02	0	0.00	15	52.39	52.10	-15	75,117	-0.02%
2024/04/01	5.1	51.90	5.1	51.92	51.70	0	77,903	0.00%
2024/03/29	26	51.90	10	52.34	52.20	16	77,954	0.02%
2024/03/28	2	51.95	6	51.88	52.00	-4	76,207	-0.01%
2024/03/27	19	51.36	0	0.00	51.50	19	75,431	0.03%
2024/03/26	10.5	51.16	6	51.45	51.70	4.5	75,505	0.01%
2024/03/25	36.5	51.78	45	51.91	51.80	-8.5	75,097	-0.01%
2024/03/22	58	52.43	3.1	52.40	52.40	54.9	74,879	0.07%
2024/03/21	23	53.18	9.2	53.32	53.30	13.8	74,276	0.02%
2024/03/20	8	53.83	52	53.82	52.90	-44	74,520	-0.06%
2024/03/19	19.2	52.93	78	52.97	53.00	-58.8	73,230	-0.08%
2024/03/18	6	51.30	3	51.20	51.80	3	71,714	0.00%
2024/03/15	20	52.16	8	51.98	51.90	12	71,369	0.02%
2024/03/14	72	52.60	14	52.49	52.60	58	70,423	0.08%
2024/03/13	16.5	52.96	75.6	52.80	53.00	-59.1	69,729	-0.08%
2024/03/12	18	51.98	12.2	51.86	52.50	5.8	68,243	0.01%
2024/03/11	32	51.56	28	51.06	51.60	4	67,427	0.01%
2024/03/08	49	52.26	122.1	52.03	51.90	-73.1	66,698	-0.11%	大賣/
2024/03/07	23.5	49.98	43	50.00	50.20	-19.5	62,693	-0.03%
2024/03/06	0	0.00	30	48.81	49.20	-30	61,659	-0.05%
2024/03/05	4	48.88	1.7	48.65	48.75	2.3	62,278	0.00%
2024/03/04	12	48.83	3	48.88	48.85	9	62,581	0.01%
2024/03/01	14	48.49	2	49.00	48.30	12	63,049	0.02%
2024/02/29	3	48.30	7	48.64	48.85	-4	63,443	-0.01%
2024/02/27	8	48.36	19	48.28	48.15	-11	63,773	-0.02%
2024/02/26	7	48.03	0	0.00	48.00	7	64,159	0.01%
2024/02/23	13	48.45	8	48.33	48.15	5	64,491	0.01%
2024/02/22	11	48.60	5	48.80	48.60	6	64,698	0.01%
2024/02/21	42	48.75	6	48.50	48.50	36	65,535	0.05%
2024/02/20	3	49.25	24	49.43	49.25	-21	66,158	-0.03%
2024/02/19	1	48.85	7	48.89	49.15	-6	66,110	-0.01%
2024/02/16	18	48.98	20	49.01	48.85	-2	66,859	0.00%
2024/02/15	5	48.90	5	48.97	49.20	0	66,927	0.00%
2024/02/05	16	48.12	3	48.20	48.10	13	66,721	0.02%
2024/02/02	30.2	48.63	3	48.80	48.55	27.2	66,104	0.04%