• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.15116.2016.35122,0190.00%
2024/11/21616.43616.7316.45023,2800.00%
2024/11/201416.60917.2716.15526,1010.02%
2024/11/195916.075215.8316.10725,9680.03%
2024/11/181316.331516.6716.85-225,029-0.01%
2024/11/15315.021615.3815.35-1324,155-0.05%
2024/11/142814.941614.9014.951223,9840.05%
2024/11/131615.071814.9514.65-223,794-0.01%
2024/11/12613.92614.5414.95022,8160.00%
2024/11/1132.513.512513.6513.607.522,3710.03%
2024/11/08114.25214.0514.00-122,4740.00%
2024/11/050.514.3500.0014.350.524,1600.00%
2024/11/04214.30214.2514.20024,8940.00%
2024/10/3024.514.473214.3914.35-7.526,054-0.03%
2024/10/293214.702514.6014.60727,4060.03%
2024/10/282614.792314.8414.85328,8070.01%
2024/10/251915.071215.0715.05731,2410.02%
2024/10/243115.153015.0915.05131,6320.00%
2024/10/23215.65315.3315.30-132,4270.00%
2024/10/222215.241415.2515.20832,5380.02%
2024/10/21315.33215.3515.35132,6140.00%
2024/10/18215.43215.4515.25032,6250.00%
2024/10/17515.65515.5515.60032,6060.00%
2024/10/16515.15515.8615.55032,5930.00%
2024/10/14115.1500.0015.25132,6640.00%
2024/10/11315.4000.0015.45332,7790.01%
2024/10/09215.50315.7715.45-133,1880.00%
2024/10/084115.924115.8515.85033,3220.00%
2024/10/04416.14716.0516.00-334,036-0.01%
2024/10/01216.001016.0615.95-834,173-0.02%
2024/09/30316.03816.2516.05-534,735-0.01%
2024/09/26216.6500.0016.30237,4650.01%
2024/09/25116.701116.5916.40-1037,883-0.03%
2024/09/23716.381216.4217.00-538,137-0.01%
2024/09/20316.17516.2016.10-237,635-0.01%
2024/09/19316.55316.8016.50037,3070.00%
2024/09/18916.73417.0816.45536,9760.01%
2024/09/161316.58916.6916.20436,3420.01%
2024/09/13114.707.515.8116.00-6.535,116-0.02%
2024/09/12514.5700.0014.55534,9050.01%
2024/09/111414.781114.7114.55334,7410.01%
2024/09/103115.153014.9514.85134,5540.00%
2024/09/091715.021515.1515.30234,3050.01%
2024/09/061115.521015.5515.45134,1580.00%
2024/09/05515.90516.2515.60034,0370.00%
2024/09/042615.611715.9915.80933,8380.03%
2024/09/03716.49316.5516.45433,5800.01%
2024/09/023216.723316.8916.65-133,3700.00%
2024/08/301316.875217.2816.70-3932,770-0.12%
2024/08/295717.21917.2317.154832,6290.15%
2024/08/284417.304017.4417.40432,5280.01%
2024/08/274317.144717.2317.40-432,358-0.01%
2024/08/26917.521317.5817.45-432,029-0.01%
2024/08/232917.4352.117.6517.40-23.131,488-0.07%
2024/08/228817.944217.5517.004629,9930.15%
2024/08/211217.552718.2518.50-1526,048-0.06%
2024/08/2000.008.316.2316.85-8.324,717-0.03%
2024/08/1900.001115.5915.35-1124,143-0.05%
2024/08/161015.5000.0015.251023,9290.04%
2024/08/1500.00415.4115.30-423,764-0.02%
2024/08/1423.315.341015.1515.4513.323,5910.06%
2024/08/13115.30615.0415.35-523,680-0.02%
2024/08/121115.32515.5815.25623,6940.03%
2024/08/09615.981116.0215.30-523,419-0.02%
2024/08/081215.692716.1315.60-1522,763-0.07%
2024/08/071614.86315.2315.601321,9480.06%
2024/08/06714.281814.0414.20-1121,620-0.05%
2024/08/052315.82615.5215.451720,8390.08%
2024/08/0224.317.471917.6917.155.320,5080.03%
2024/08/0152.217.542117.2817.4031.219,5600.16%
2024/07/319.518.011918.2118.10-9.518,129-0.05%
2024/07/307816.516116.7817.151716,6140.10%
2024/07/29515.781215.9616.05-714,071-0.05%
2024/07/265514.692114.4914.603413,6190.25%
2024/07/2300.00817.0315.90-812,765-0.06%
2024/07/22816.58817.0016.90012,6320.00%
2024/07/19816.4800.0016.45812,4810.06%
2024/07/1800.00616.5316.35-612,395-0.05%
2024/07/17316.9000.0016.75312,3230.02%
2024/07/1600.001316.8616.50-1312,257-0.11%
2024/07/151417.14816.6816.95612,1200.05%
2024/07/12816.2800.0016.35811,9270.07%
2024/07/1100.002116.6116.20-2111,690-0.18%
2024/07/092720.0211721.5018.00-9010,923-0.82% 大賣/
2024/07/08519.95619.9519.95-110,037-0.01%
2024/07/05318.15218.1518.1519,9030.01%
2024/07/041716.47116.4516.50169,5020.17%
2024/07/031114.72515.0015.0068,8390.07%
2024/07/021813.15513.3513.65138,0310.16%
2024/07/0110012.381912.3212.45815,7661.40%
2024/06/281811.11311.3511.35155,1040.29%
2024/06/2700.003.210.3510.35-3.24,625-0.07%
2024/06/2100.0059.299.45-53,985-0.13%
2024/06/2059.2319.199.2243,8730.10%
2024/06/1419.1600.009.1013,7450.03%
2024/06/0600.001209.059.05-1203,635-3.30% 大賣/鉅額交易
2024/05/311209.8929.889.721183,2843.59% 大買/鉅額交易
2024/05/3019.2500.009.0713,0410.03%
2024/05/2919.2049.359.43-32,924-0.10%
2024/05/2828.8700.009.3022,6480.08%
2024/05/2028.7500.008.5222,0610.10%
2024/05/17128.7758.758.7571,9630.36%
2024/05/1600.0037.848.42-31,550-0.19%
2024/05/1057.5100.007.5351,2130.41%
2024/04/2207.3100.007.2901,0040.00%
2024/04/1600.0097.637.34-9955-0.94%
2024/04/1237.7400.007.7439350.32%
2024/03/2600.000.57.567.75-0.5876-0.06%
2024/03/2107.7900.007.7808930.00%
2024/03/1907.8500.007.8108940.00%
2024/03/1500.0017.797.78-1895-0.11%
2024/03/1300.0087.977.96-8900-0.89%
2024/03/1200.0038.088.06-3924-0.32%
2024/03/0837.7200.007.7231,0340.29%
2024/03/0527.8400.007.8421,0390.19%
2024/02/2757.790.47.787.804.61,0190.45%
2024/02/2627.830.67.857.831.41,0160.14%
2024/02/2317.8700.007.8611,0070.10%
2024/02/2217.9200.007.9211,0160.10%
2024/02/2037.9900.008.0131,0320.29%
2024/02/0217.7800.007.8211,0270.10%
2024/02/0107.8100.007.8001,0270.00%
2024/01/1628.0200.007.9421,0070.20%
2024/01/1518.0500.008.0519970.10%
2023/12/1900.0048.198.11-41,005-0.40%
2023/12/1348.2500.008.2449940.40%
2023/08/0900.0098.908.90-92,894-0.31%
2023/08/0800.0098.908.89-92,895-0.31%
2023/08/070.28.9500.008.940.22,8920.01%
2023/07/260.79.1300.009.110.72,7980.03%
2023/07/1000.0019.359.31-12,836-0.04%
2023/06/27110.00110.109.7103,0460.00%
2023/06/2019.4200.009.5512,9770.03%
2023/06/1900.0019.479.42-12,951-0.03%
2023/06/05110.10109.9610.00-92,619-0.34%
2023/06/02109.9589.819.9122,5250.08%
2023/06/0189.8089.759.7002,3910.00%
2023/05/3189.4800.009.7282,3200.34%
2023/05/2600.00109.549.32-102,190-0.46%
2023/05/25109.7549.599.8362,0760.29%
2023/05/2400.0019.149.14-11,866-0.05%
2023/05/1600.0059.088.94-51,948-0.26%
2023/05/1559.0300.009.0951,9240.26%
2023/05/0219.0800.009.0411,9500.05%
2023/04/2600.0018.888.94-11,985-0.05%
2023/04/1929.3300.009.3321,8910.11%
2023/04/1400.0019.549.43-11,822-0.05%
2023/04/10199.4900.009.34191,6491.15%
2023/04/0718.8800.008.8311,5200.07%
2023/02/2118.7100.008.7111,3250.08%
2023/02/2000.0018.558.90-11,293-0.08%
2023/01/1100.0017.937.86-11,051-0.10%
2022/11/2100.0037.377.31-3907-0.33%
2022/09/2318.2500.008.1711,4010.07%
2022/09/1600.0028.548.60-21,406-0.14%
2022/09/1500.0088.298.28-81,386-0.58%
2022/09/1248.3600.008.3741,4240.28%
2022/09/0518.2000.008.1311,4630.07%
2022/08/1718.5500.008.5611,3330.08%
2022/08/1648.7200.008.7141,2580.32%
2022/06/0900.001.18.928.87-1.11,060-0.10%
2022/04/2608.7600.008.8502,1470.00%
2022/04/2119.0000.009.0212,2840.04%
2022/04/150.28.9400.008.980.22,6690.01%
2022/04/0709.0500.009.0504,6310.00%
2022/04/0609.1000.009.1305,1970.00%
2022/03/1100.00319.219.18-316,453-0.48%
2022/03/1059.3300.009.3056,4580.08%
2022/02/2200.0019.489.50-16,642-0.02%
2022/02/1829.6100.009.6326,6220.03%
2022/01/1200.00310.1010.10-36,061-0.05%
2022/01/0700.00710.7510.60-75,747-0.12%
2022/01/06311.3500.0011.0035,6050.05%
2022/01/05311.40111.4511.2525,4630.04%
2022/01/04311.7000.0011.6535,2380.06%
2022/01/0300.00411.7511.40-44,828-0.08%
2021/12/301011.41211.5311.7584,4700.18%
2021/12/29211.23511.1511.25-33,769-0.08%
2021/12/0700.0039.189.15-32,006-0.15%
2021/12/0639.1100.009.1132,0090.15%
2021/12/0209.1059.169.15-51,999-0.25%
2021/12/0159.2100.009.2451,9870.25%
2021/11/0959.9500.009.8251,9080.26%
2021/11/0400.0019.9510.10-12,265-0.04%
2021/11/0219.8000.009.7212,9180.03%
2021/10/2900.000.79.749.78-0.73,046-0.02%
2021/10/2800.0039.839.90-33,040-0.10%
2021/09/2700.0039.679.71-33,672-0.08%
2021/09/2419.5700.009.5913,8530.03%
2021/09/2200.000.29.469.53-0.23,9170.00%
2021/09/0800.0029.589.47-24,035-0.05%
2021/09/0100.0049.809.83-44,023-0.10%
2021/08/3149.6200.009.6944,0150.10%
2021/08/2329.6000.009.5824,1960.05%
2021/08/1300.0019.929.91-14,188-0.02%
2021/08/1100.00210.5510.65-24,159-0.05%
2021/08/1000.00110.7510.40-14,112-0.02%
2021/08/096.711.6100.0011.506.74,0940.16%
2021/08/0600.0055.111.4011.40-55.13,679-1.50%
2021/07/2600.00210.0510.00-24,288-0.05%
2021/07/2319.7000.009.7514,3980.02%
2021/07/2200.002.79.759.60-2.74,517-0.06%
2021/07/1500.00210.059.94-26,101-0.03%
2021/07/1329.8800.009.8626,6840.03%
2021/07/0500.0069.9810.20-67,236-0.08%
2021/07/0239.890.510.159.902.57,3640.03%
2021/07/01310.1049.6210.15-17,257-0.01%
2021/06/3000.0039.279.24-37,216-0.04%
2021/06/2919.2200.009.1617,2370.01%
2021/06/2439.4600.009.4637,5430.04%
2021/06/2100.0049.409.31-47,686-0.05%
2021/06/0919.9700.009.7817,8920.01%
2021/05/11210.8000.0010.4027,2140.03%
2021/05/1000.00111.1011.20-17,096-0.01%
2021/05/0400.001011.2011.15-106,914-0.14%
2021/05/03112.1500.0011.9516,7570.01%
2021/04/2900.001012.8512.45-106,688-0.15%
2021/04/281012.8000.0012.80106,5810.15%
2021/04/27512.5000.0012.6056,6030.08%
2021/04/26512.653.512.2512.801.56,6060.02%
2021/04/23312.30211.9012.2016,4750.02%
2021/04/22512.1500.0012.1056,3390.08%
2021/04/211513.58514.0013.35105,8370.17%
2021/04/2000.0021.512.3812.90-21.55,116-0.42%
2021/04/191211.780.311.7011.7511.74,7270.25%
2021/04/143011.0000.0011.10304,5030.67%
2021/04/132011.1000.0011.00204,4820.45%
2021/04/120.911.1000.0011.200.94,3750.02%
2021/04/0800.001011.0611.20-104,228-0.24%
2021/04/0600.001911.0010.80-194,131-0.46%
2021/03/2900.002010.4110.40-204,267-0.47%
2021/03/262010.64210.8010.50184,2280.43%
2021/03/1900.00210.3010.25-24,164-0.05%
2021/03/1600.00110.1010.20-14,478-0.02%
2021/03/1200.00110.3010.20-15,115-0.02%
2021/03/11110.2000.0010.2015,8120.02%
2021/03/0900.00410.0610.05-46,132-0.07%
2021/03/0800.005010.1010.10-506,247-0.80%
2021/02/23210.6000.0010.6027,2840.03%
2021/02/0300.00110.1510.15-17,320-0.01%
2021/01/2800.00110.4010.20-17,437-0.01%
2021/01/26210.3000.0010.3027,4480.03%
2021/01/2100.00110.4010.35-17,446-0.01%
2021/01/1900.00510.3011.20-57,358-0.07%
2021/01/1800.00110.2510.20-17,326-0.01%
2021/01/14110.60310.5510.50-27,375-0.03%
2021/01/13310.6000.0010.5537,4380.04%
2021/01/121110.3800.0010.35117,5030.15%
2021/01/110.510.5000.0010.600.57,6170.01%
2021/01/08310.5000.0010.6537,9920.04%
2021/01/06510.6100.0010.6058,1440.06%
2021/01/05210.7800.0010.8528,1410.02%
2020/12/3100.00610.9510.90-68,498-0.07%
2020/12/30511.1500.0011.0058,6550.06%
2020/12/2500.001011.3011.35-108,937-0.11%
2020/12/24111.50511.4111.55-48,998-0.04%
2020/12/2200.000.210.8010.65-0.28,9020.00%
2020/12/210.210.90511.0010.95-4.89,078-0.05%
2020/12/18410.8500.0010.8049,2910.04%
2020/12/16410.6500.0010.8049,5380.04%
2020/12/10111.7500.0011.45110,1590.01%
2020/12/09311.68811.7311.75-510,542-0.05%
2020/12/085411.950.211.8511.9553.811,3140.48%
2020/12/078.112.221512.0812.30-6.911,057-0.06%
2020/12/04111.25611.3011.20-510,467-0.05%
2020/12/03611.5310.511.3311.25-4.510,447-0.04%
2020/12/0200.003011.2011.10-3010,410-0.29%
2020/12/0100.001011.1311.40-1010,667-0.09%
2020/11/30111.50511.6011.00-410,487-0.04%
2020/11/2600.00911.1711.20-910,322-0.09%
2020/11/253011.151010.8011.152010,1550.20%
2020/11/240.610.4000.0010.500.610,1230.01%
2020/11/20210.8000.0010.70210,2500.02%
2020/11/1900.001710.8510.80-1710,348-0.16%
2020/11/18510.5300.0010.60510,5040.05%
2020/11/1300.00310.4510.50-311,339-0.03%
2020/11/1100.00110.3510.35-111,900-0.01%
2020/11/101010.4000.0010.401011,9050.08%
2020/11/09110.60110.8010.60011,9360.00%
2020/11/05110.9510.410.9510.85-9.412,035-0.08%
2020/11/031010.4000.0010.451012,0580.08%
2020/10/30610.4500.0010.40612,1300.05%
2020/10/2800.002.310.6810.70-2.312,258-0.02%
2020/10/233.110.8000.0010.803.112,3360.03%
2020/10/22510.802.410.7110.752.612,3720.02%
2020/10/21211.2300.0011.10212,4320.02%
2020/10/20711.7200.0011.55712,4090.06%
2020/10/19111.8500.0011.75112,4440.01%
2020/10/16511.3517.411.5611.70-12.412,426-0.10%
2020/10/15910.4522.611.3511.35-13.612,199-0.11%
2020/10/14310.3200.0010.35312,3150.02%
2020/10/134.810.374.110.4210.350.812,6090.01%
2020/10/122911.07410.8910.802513,1720.19%
2020/09/2825.5500.005.53213,3800.01%
2020/09/2515.7100.005.64113,2750.01%
2020/09/2455.8355.995.81013,1350.00%
2020/09/2376.0226.056.00513,0400.04%
2020/09/2200.0016.046.00-113,076-0.01%
2020/09/2126.1500.006.01213,1340.02%
2020/09/18116.1200.006.111113,1220.08%
2020/09/1756.2200.006.18513,1700.04%
2020/09/1600.0036.366.29-313,261-0.02%
2020/09/1546.2516.226.36313,1740.02%
2020/09/1416.5000.006.35112,9590.01%
2020/09/10106.40126.466.42-212,756-0.02%
2020/09/09216.3666.406.401512,6490.12%
2020/09/0800.00106.516.25-1012,571-0.08%
2020/09/07146.5400.006.541412,4130.11%
2020/09/0400.001.26.546.51-1.212,147-0.01%
2020/09/0346.78196.586.69-1511,812-0.13%
2020/09/0200.00186.016.18-1810,890-0.17%
2020/09/0185.98116.006.01-310,833-0.03%
2020/08/31105.90105.885.87010,8240.00%
2020/08/28205.9700.005.922010,8830.18%
2020/08/2700.0055.986.12-510,860-0.05%
2020/08/2045.6600.005.55410,7360.04%
2020/08/1975.9000.005.89710,6550.07%
2020/08/1846.0000.006.02410,6410.04%
2020/08/1700.00436.086.07-4310,739-0.40%
2020/08/14535.960.56.016.0452.510,8330.49%
2020/08/1335.78155.905.77-1211,006-0.11%
2020/08/12185.8300.005.881811,4460.16%
2020/08/1146.31136.275.94-912,223-0.07%
2020/08/1035.86215.936.13-1811,838-0.15%
2020/08/0700.00155.695.58-1511,704-0.13%
2020/08/0600.0015.535.51-111,958-0.01%
2020/08/0400.00105.585.54-1012,581-0.08%
2020/08/0300.0015.375.37-112,865-0.01%
2020/07/3135.3900.005.36312,8740.02%
2020/07/3055.48285.475.45-2312,845-0.18%
2020/07/2915.1300.005.20112,7520.01%
2020/07/2825.1800.005.16212,7580.02%
2020/07/2485.3900.005.39812,7160.06%
2020/07/2335.58105.695.60-712,657-0.06%
2020/07/22105.6300.005.651012,6430.08%
2020/07/2025.38505.315.45-4812,522-0.38%
2020/07/1785.5065.675.41212,4900.02%
2020/07/16185.6100.005.611812,4110.15%
2020/07/1595.6400.005.63912,3600.07%
2020/07/1495.7900.005.77912,3090.07%
2020/07/13925.9700.005.929212,1950.75%
2020/07/10116.02455.905.90-3412,102-0.28%
2020/07/09165.83135.955.77311,8020.03%
2020/07/08516.24406.106.121111,4980.10%
2020/07/07405.71475.535.84-710,895-0.06%
2020/07/0300.001105.245.23-11010,535-1.04% 大賣/鉅額交易
2020/07/0200.00155.315.25-1510,531-0.14%
2020/07/01145.42255.385.30-1110,472-0.11%
2020/06/30125.1400.005.241210,3110.12%
2020/06/2955.0100.005.01510,1360.05%
2020/06/2455.0300.005.04510,0250.05%
2020/06/23435.12105.125.14339,8270.34%
2020/06/22375.3300.005.31379,6340.38%
2020/06/1800.004.45.485.50-4.49,572-0.05%
2020/06/1700.00205.555.54-209,597-0.21%
2020/06/12335.40105.465.47239,6830.24%
2020/06/11165.70205.785.66-49,694-0.04%
2020/06/10105.7700.005.84109,6210.10%
2020/06/09105.70105.755.7009,6080.00%
2020/06/08205.7935.825.74179,6400.18%
2020/06/0500.0055.895.81-59,576-0.05%
2020/06/0456.05265.945.84-219,557-0.22%
2020/06/03265.75255.775.8719,5000.01%
2020/06/0285.75205.745.66-129,359-0.13%
2020/05/29405.6200.005.69409,2790.43%
2020/05/2800.001055.705.61-1059,182-1.14% 大賣/鉅額交易
2020/05/27405.8032.55.745.807.59,0890.08%
2020/05/2600.00105.615.59-108,919-0.11%
2020/05/25105.60605.735.57-508,848-0.57%
2020/05/221105.73275.765.70838,7610.95% 大買/
2020/05/2165.80705.805.62-648,606-0.74%
2020/05/201595.7816.005.951588,3661.89% 大買/鉅額交易
2020/05/1925.7825.855.7907,9400.00%
2020/05/18126.43186.516.40-67,425-0.08%
2020/05/15657.10407.107.10256,4840.39%
2020/05/1456.46156.466.46-106,211-0.16%
2020/05/13215.87145.875.8875,9180.12%
2020/05/1200.0055.355.35-55,527-0.09%
2020/05/1100.0057.84.824.87-57.85,085-1.14%
2020/05/08424.5314.384.43414,8750.84%
2020/05/07214.8000.004.84214,4990.47%
2020/05/0644.9000.004.8444,4620.09%
2020/04/3000.0025.045.04-24,592-0.04%
2020/04/2924.9800.004.9924,6340.04%
2020/04/2800.0015.094.99-14,652-0.02%
2020/04/2714.8700.005.0014,7170.02%
2020/04/2200.0054.694.70-54,704-0.11%
2020/04/2154.8700.004.6354,6830.11%
2020/04/1695.0600.005.0594,5500.20%
2020/04/1500.00104.975.09-104,527-0.22%
2020/04/14104.9654.924.9454,4930.11%
2020/04/1354.9100.004.8754,4820.11%
2020/04/1000.0014.834.84-14,574-0.02%
2020/04/0900.00204.934.86-204,603-0.43%
2020/04/08204.7200.004.82204,5230.44%
2020/04/0600.00204.324.33-204,416-0.45%
2020/04/01204.2900.004.39204,4390.45%
2020/03/2614.3000.004.1714,3300.02%
2020/03/2514.3200.004.2014,3780.02%
2020/03/2000.00203.603.78-204,419-0.45%
2020/03/19203.4600.003.44204,6370.43%
2020/03/1753.63163.753.87-114,644-0.24%
2020/03/1354.110.74.094.154.34,6700.09%
2020/03/0655.1800.005.2254,3670.11%
2020/03/0555.3200.005.3254,4460.11%
2020/02/2500.0055.635.63-54,651-0.11%
2020/02/06106.1600.006.12104,9180.20%
2020/02/0425.8000.005.9025,0530.04%
2020/02/0355.4300.005.5554,9900.10%
2020/01/3155.88705.855.86-654,906-1.32%
2020/01/3015.9900.005.9914,8900.02%
2020/01/2000.00306.686.65-304,809-0.62%
2020/01/1700.0016.726.71-14,781-0.02%
2020/01/1000.0056.756.73-54,902-0.10%
2020/01/0956.8000.006.7854,9100.10%
2020/01/0300.00107.057.02-104,869-0.21%
2020/01/0200.00107.137.14-104,808-0.21%
2019/12/2400.000.77.077.10-0.75,254-0.01%
2019/12/18107.1700.007.18105,2430.19%
2019/12/1700.00437.327.25-435,187-0.83%
2019/12/16207.41827.457.49-625,088-1.22%
2019/12/12107.14307.147.15-204,791-0.42%
2019/12/11237.2900.007.23234,7520.48%
2019/11/2600.00197.016.92-195,457-0.35%
2019/11/25727.0800.007.06725,3831.34%
2019/11/2200.0016.916.90-15,226-0.02%
2019/11/20107.0300.007.05105,2030.19%
2019/11/1967.0300.007.0165,2450.11%
2019/11/1527.05207.077.00-185,286-0.34%
2019/11/1200.0017.357.35-15,284-0.02%
2019/11/11107.5800.007.44105,2340.19%
2019/11/04107.9400.008.02105,1740.19%
2019/11/01157.9916.28.007.99-1.25,071-0.02%
2019/10/31208.1500.008.09205,0030.40%
2019/10/2938.3500.008.2234,9540.06%
2019/10/2488.4000.008.3784,9910.16%
2019/10/2100.0058.678.65-55,288-0.09%
2019/10/18108.5100.008.45105,4950.18%
2019/10/1758.40108.398.41-55,462-0.09%
2019/10/09208.4600.008.45205,4450.37%
2019/10/04308.8000.008.77305,3000.57%
2019/10/0300.00109.088.95-105,249-0.19%
2019/10/02108.8900.008.96105,1960.19%
2019/09/0500.00359.479.13-354,741-0.74%
2019/09/04419.4829.769.75394,5450.86%
2019/08/1300.007.38.708.65-7.34,231-0.17%
2019/08/0800.0058.958.86-54,360-0.11%
2019/08/0600.00108.268.95-104,518-0.22%
2019/07/2659.2200.009.1054,7820.10%
2019/07/2379.3329.379.1554,7750.10%
2019/07/2229.48119.489.48-94,604-0.20%
2019/07/1000.0038.738.71-34,965-0.06%
2019/07/0900.0058.818.68-55,012-0.10%
2019/07/08108.9500.008.84105,0480.20%
2019/07/0500.0029.159.05-25,071-0.04%
2019/06/2679.0900.009.1575,6770.12%
2019/06/2429.3429.229.3205,9480.00%
2019/06/2100.0039.549.31-36,000-0.05%
2019/06/2039.4600.009.5036,0710.05%
2019/06/1819.5189.529.42-76,340-0.11%
2019/06/1789.4700.009.4286,4480.12%
2019/06/1300.00159.489.32-157,083-0.21%
2019/06/12209.5300.009.42207,5530.26%
2019/06/1100.0049.109.11-47,877-0.05%
2019/06/0528.5500.008.4628,0220.02%
2019/06/0408.3000.008.3307,9960.00%
2019/06/0300.001.58.358.35-1.58,028-0.02%
2019/05/3100.0058.598.57-58,030-0.06%
2019/05/3000.0088.648.59-88,027-0.10%
2019/05/29158.5988.698.7878,0030.09%
2019/05/2318.10208.128.25-198,466-0.22%
2019/05/1748.4700.008.2148,4360.05%
2019/05/1600.0058.758.61-58,382-0.06%
2019/05/15209.1939.178.96178,3730.20%
2019/05/1438.3558.378.65-28,346-0.02%
2019/05/1348.93258.968.72-218,332-0.25%
2019/05/10249.5500.009.42248,2270.29%
2019/05/0900.0089.219.21-88,185-0.10%
2019/05/0800.0059.799.81-58,130-0.06%
2019/05/07510.00210.1010.0038,1340.04%
2019/05/0600.00310.009.95-38,155-0.04%
2019/04/29110.4000.0010.3518,2330.01%
2019/04/24410.9000.0010.8048,4510.05%
2019/04/18111.3000.0010.9018,6540.01%
2019/04/17111.301111.2011.40-108,525-0.12%
2019/04/15610.953910.9710.95-338,364-0.39%
2019/04/111011.3000.0011.00108,7130.11%
2019/04/101711.2000.0011.10178,7850.19%
2019/04/09510.9500.0010.9058,7310.06%
2019/04/0800.001211.1511.15-128,692-0.14%
2019/04/0300.00311.1711.20-38,751-0.03%
2019/04/02311.2500.0011.1539,1590.03%
2019/04/01511.25411.1411.2019,3300.01%
2019/03/281012.05411.6511.6069,7740.06%
2019/03/25311.20511.5511.35-210,238-0.02%
2019/03/221011.8500.0011.651010,3130.10%
2019/03/2100.00411.7011.70-410,209-0.04%
2019/03/191511.631311.8811.35210,3080.02%
2019/03/181912.171011.8512.15910,1030.09%
2019/03/151711.906111.8311.85-449,940-0.44%
2019/03/142011.65911.7912.10119,6240.11%
2019/03/1300.00411.3511.00-49,429-0.04%
2019/03/12311.002011.0010.90-179,433-0.18%
2019/03/0800.00110.6510.75-110,012-0.01%
2019/03/051910.9700.0010.851911,2530.17%
2019/02/252011.35210.9511.651811,1710.16%
2019/02/211010.8000.0010.851010,8740.09%
2019/02/20310.8500.0010.75310,9300.03%
2019/02/19310.7500.0010.85311,0440.03%
2019/02/15210.6500.0010.65211,5170.02%
2019/02/1300.00611.0010.85-611,747-0.05%
2019/02/121010.7900.0011.051011,9950.08%
2019/01/30210.7500.0010.80212,6300.02%
2019/01/2500.001510.9511.00-1513,203-0.11%
2019/01/2400.00511.0510.95-513,388-0.04%
2019/01/2100.00811.1511.10-813,753-0.06%
2019/01/171511.631611.2511.20-113,909-0.01%
2019/01/101411.49111.4011.401313,8610.09%
2019/01/092011.7000.0011.452014,0650.14%
2019/01/0800.00411.4511.40-414,378-0.03%
2019/01/04511.12111.1011.20414,9680.03%
2019/01/031211.593011.4211.50-1815,096-0.12%
2019/01/02511.10210.9511.25315,0830.02%
2018/12/28110.7500.0010.80115,4160.01%
2018/12/2700.00310.7010.80-315,929-0.02%
2018/12/262010.8500.0010.702016,0060.12%
2018/12/25410.9500.0010.70415,9820.03%
2018/12/22212.13612.2312.05-415,417-0.03%
2018/12/211712.351012.4512.45715,4340.05%
2018/12/2000.001312.1512.30-1315,074-0.09%
2018/12/19312.15412.2412.30-114,853-0.01%
2018/12/18111.651711.9111.65-1614,716-0.11%
2018/12/17312.0000.0012.00315,1610.02%
2018/12/1400.00211.7511.80-215,373-0.01%
2018/12/1300.00512.1011.85-515,531-0.03%
2018/12/121612.08112.0512.101515,7750.10%
2018/12/11111.5500.0011.65115,9380.01%
2018/12/10211.881211.6811.80-1016,218-0.06%
2018/12/071211.90111.7012.401116,2600.07%
2018/12/06211.58612.3511.40-416,499-0.02%
2018/12/05612.33112.3512.40516,4540.03%
2018/12/04512.90112.9512.65416,3900.02%
2018/12/03912.8000.0012.60916,2450.06%
2018/11/301012.05512.0512.45516,3110.03%
2018/11/29511.451510.9011.75-1015,856-0.06%
2018/11/281610.4500.0010.701615,7090.10%
2018/11/27310.3000.0010.25316,0160.02%
2018/11/22310.703.310.7610.35-0.317,1490.00%
2018/11/21310.6000.0010.65317,8040.02%
2018/11/1500.00910.9310.90-919,319-0.05%
2018/11/14910.97910.7211.00019,3780.00%
2018/11/13610.5300.0010.65619,1540.03%
2018/11/09310.651810.6510.65-1519,305-0.08%
2018/11/0800.00211.2011.00-219,167-0.01%
2018/11/07110.601210.6311.00-1119,126-0.06%
2018/11/061410.90110.9510.751318,9680.07%
2018/10/3100.0029.339.90-219,004-0.01%
2018/10/30188.8918.969.001719,0320.09%
2018/10/2939.0719.028.81219,1450.01%
2018/10/2619.426.59.549.22-5.519,314-0.03%
2018/10/2559.7800.009.60519,7990.03%
2018/10/2400.00110.3010.20-120,1510.00%
2018/10/23110.35210.4010.25-120,6320.00%
2018/10/223.310.7300.0010.553.321,0350.02%
2018/10/19210.20110.3010.75121,4990.00%
2018/10/1700.00511.3010.55-522,715-0.02%
2018/10/16910.78411.1111.00522,9870.02%
2018/10/15110.25310.1010.50-223,722-0.01%
2018/10/1239.66229.4210.45-1923,974-0.08%
2018/10/11229.5022.59.509.50-0.523,7970.00%
2018/10/09710.69210.6510.55523,9930.02%
2018/10/082110.1500.0010.252124,1330.09%
2018/10/05111.60112.5011.25024,6010.00%
2018/10/0400.00612.3012.50-624,529-0.02%
2018/10/03112.9500.0012.95124,9810.00%
2018/10/0200.00113.6513.35-125,3110.00%
2018/10/01313.4800.0013.50325,8240.01%
2018/09/2800.00113.5013.70-126,9360.00%
2018/09/27113.601.614.1813.55-0.628,5470.00%
2018/09/26614.46114.6514.35529,0470.02%
2018/09/25414.6000.0014.50430,3350.01%
2018/09/21613.92114.2014.90531,4720.02%
2018/09/2000.002.613.8913.90-2.631,397-0.01%
2018/09/1900.00312.6512.65-331,418-0.01%
2018/09/18312.100.712.5512.552.331,4580.01%
2018/09/05110.70910.8010.75-831,617-0.03%
2018/09/04610.68210.6010.75431,4690.01%
2018/09/03410.8100.0010.40431,6130.01%
2018/08/3100.00111.4011.30-131,9300.00%
2018/08/29111.1500.0011.15132,8690.00%
2018/08/28111.30311.3011.25-234,606-0.01%
2018/08/27210.78110.9010.90135,6620.00%
2018/08/24310.92411.2910.85-137,6870.00%
2018/08/2200.001010.4011.40-1039,131-0.03%
2018/08/2100.00510.6010.40-539,321-0.01%
2018/08/20111.1500.0011.00139,7850.00%
2018/08/17611.54811.6011.40-239,693-0.01%
2018/08/16810.0900.0010.55839,3360.02%
2018/08/1500.00159.779.60-1539,603-0.04%
2018/08/14910.0129.9010.35740,5130.02%
2018/08/1300.00510.8010.80-540,113-0.01%
2018/08/10112.5000.0012.00139,9720.00%
2018/08/08113.4000.0013.10141,3380.00%
2018/08/06313.8000.0013.45341,7920.01%
2018/08/03813.4900.0013.90843,2690.02%
2018/08/02214.0500.0014.05245,0130.00%
2018/08/01214.85314.9315.10-145,8170.00%
2018/07/3100.00614.5814.70-645,991-0.01%
2018/07/30615.04115.5014.65545,8960.01%
2018/07/27514.9400.0015.20545,8240.01%
2018/07/25115.20314.9514.85-246,1840.00%
2018/07/24115.20215.0815.00-146,2110.00%
2018/07/23113.9500.0014.90146,0290.00%
2018/07/20115.40915.0214.45-846,309-0.02%
2018/07/19915.48115.3015.40846,8820.02%
2018/07/18115.70315.4714.90-246,4680.00%
2018/07/17115.7500.0015.50146,1230.00%
2018/07/16316.67616.6316.15-345,621-0.01%
2018/07/13716.56316.1016.75445,0030.01%
2018/07/12515.88115.6015.60444,3920.01%
2018/07/11114.70114.9515.55044,1730.00%
2018/07/10114.35914.7915.05-843,593-0.02%
2018/07/091613.9700.0013.701643,7060.04%
2018/07/0600.00214.0013.95-244,4290.00%
2018/07/05514.1000.0013.85544,6160.01%
2018/07/0300.004.813.9713.65-4.843,329-0.01%
2018/07/0200.002314.1113.70-2342,882-0.05%
2018/06/2900.00215.0014.65-242,3320.00%
2018/06/28315.23414.8015.00-141,9400.00%
2018/06/271714.661515.0614.55241,4260.00%
2018/06/261714.90313.1515.051440,3860.03%
2018/06/25114.60315.0014.60-238,673-0.01%
2018/06/2219.316.59916.4216.2010.338,0950.03%
2018/06/212618.73417.8017.952236,8660.06%
2018/06/19117.8000.0018.45136,0240.00%
2018/06/15117.55217.5517.70-136,0710.00%
2018/06/1400.00416.5016.45-435,935-0.01%
2018/06/13415.691016.0015.65-635,583-0.02%
2018/06/12117.5000.0017.35135,0990.00%
2018/06/11118.15117.8517.75034,8630.00%
2018/06/0800.001515.7617.10-1534,505-0.04%
2018/06/0700.001516.9916.45-1533,747-0.04%
2018/06/06119.0000.0018.25132,9350.00%
2018/06/053619.181019.4519.452632,5620.08%
2018/06/041216.6311.416.6917.900.630,6550.00%
2018/06/0124.215.634316.4416.30-18.829,250-0.06%
2018/05/311015.1800.0015.401027,0780.04%
2018/05/30913.69314.0014.00626,1860.02%
2018/05/29812.01111.8012.75724,8910.03%
2018/05/28512.053.411.2512.101.624,3180.01%
2018/05/25311.10111.1511.00223,6270.01%
2018/05/2400.001211.5111.30-1223,314-0.05%
2018/05/23711.611611.5711.55-923,091-0.04%
2018/05/22111.3521211.5111.55-21122,704-0.93% 大賣/鉅額交易
2018/05/21510.5018.510.3910.50-13.521,639-0.06%
2018/05/1859.38209.489.56-1521,408-0.07%
2018/05/17209.4326.89.359.70-6.821,214-0.03%
2018/05/161010.35148.839.08-420,677-0.02%
2018/05/14108.7211.48.718.73-1.419,636-0.01%
2018/05/1157.66157.947.94-1019,100-0.05%
2018/05/10107.18287.137.22-1817,537-0.10%
2018/05/09156.2100.006.571515,6010.10%
2018/05/0856.2000.006.20514,8850.03%
2018/05/0715.6700.005.64114,9320.01%
2018/05/0200.0055.605.58-516,669-0.03%
2018/04/3056.0400.005.90516,9540.03%
2018/04/2656.30566.165.96-5117,098-0.30%
2018/04/25306.1847.36.136.34-17.316,215-0.11%
2018/04/2455.70305.705.77-2515,208-0.16%
2018/04/20105.7000.005.701014,9440.07%
2018/04/1755.8200.005.57514,6060.03%
2018/04/16155.7755.886.001014,2880.07%
2018/04/13156.0800.005.771513,7100.11%
2018/04/1215.8400.006.01112,9830.01%
2018/04/11105.8400.005.841012,0510.08%
2018/04/1000.00105.275.31-1011,433-0.09%
2018/04/09105.3100.005.321011,4200.09%
2018/03/2700.00255.715.64-2510,975-0.23%
2018/03/2655.74105.675.65-510,876-0.05%
2018/03/23205.70505.735.75-3010,692-0.28%
2018/03/2100.00105.305.72-109,677-0.10%
2018/03/20105.4100.005.32109,2350.11%
2018/03/1200.00105.305.25-109,054-0.11%
2018/03/0900.0055.355.32-59,016-0.06%
2018/03/0700.00105.345.23-108,911-0.11%
2018/03/06505.2300.005.18508,8440.57%
2018/03/0255.1500.005.1358,8280.06%
2018/02/0600.0055.144.95-57,822-0.06%
2018/02/0555.3600.005.3457,5630.07%
2018/02/0100.00405.585.57-407,397-0.54%
2018/01/31405.44105.705.60307,2800.41%
2018/01/3055.5100.005.5456,9190.07%
2018/01/2915.9700.005.9016,4460.02%
2018/01/2666.0100.005.9166,1080.10%
2018/01/25205.92705.745.65-505,247-0.95%
2018/01/24205.6900.005.77204,0600.49%
2018/01/2300.00104.815.25-103,311-0.30%
2018/01/1500.0014.694.62-12,660-0.04%
2018/01/1000.00404.614.60-402,691-1.49%
錸德 相關文章