KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲1.50
  • 漲幅
    +4.93%
  • 成交量
    10,084
  • 產業
    上市 電子零組件類股
  • 854人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燿華 (2367)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00331.5231.90-38,114-0.04%
2024/12/13130.9500.0030.9518,0150.01%
2024/12/1200.003.532.1731.75-3.58,043-0.04%
2024/12/11231.95232.5532.0007,9650.00%
2024/12/1000.001.931.0930.95-1.97,819-0.02%
2024/12/09431.83231.3831.3027,9300.03%
2024/12/06232.00332.3531.95-17,962-0.01%
2024/12/051032.71532.6032.5557,9730.06%
2024/12/031031.902031.8032.00-108,355-0.12%
2024/12/0200.00631.4031.30-68,700-0.07%
2024/11/29331.00331.3331.3008,9980.00%
2024/11/28231.0500.0030.85210,2820.02%
2024/11/2700.00931.9631.50-911,302-0.08%
2024/11/262132.93333.1032.651811,9350.15%
2024/11/25633.26133.0033.20511,9370.04%
2024/11/22832.331832.3632.35-1011,693-0.09%
2024/11/21230.18130.5530.50111,4100.01%
2024/11/20330.02730.1829.95-411,470-0.03%
2024/11/19530.38130.6530.25411,5490.03%
2024/11/18530.06130.0029.90411,7050.03%
2024/11/15630.48530.7530.50111,7980.01%
2024/11/14130.3500.0030.20111,9680.01%
2024/11/1300.00630.5930.65-612,125-0.05%
2024/11/12230.53530.5530.40-312,554-0.02%
2024/11/11631.2400.0031.25612,7530.05%
2024/11/08231.751432.2331.35-1212,854-0.09%
2024/11/071931.75131.8531.901812,9410.14%
2024/11/06630.781330.6630.90-713,034-0.05%
2024/11/05130.8500.0030.60113,2670.01%
2024/11/01130.4500.0030.95114,0910.01%
2024/10/30530.38230.4330.30314,2390.02%
2024/10/29130.55430.3330.35-314,476-0.02%
2024/10/28130.65131.0531.00014,5330.00%
2024/10/25931.4400.0031.35914,6620.06%
2024/10/24131.80331.9731.75-215,178-0.01%
2024/10/23533.20233.5032.70315,4310.02%
2024/10/221332.57532.8433.00815,5240.05%
2024/10/211332.1000.0032.151315,6240.08%
2024/10/181131.36330.7330.60815,7100.05%
2024/10/16131.95231.9532.00-115,869-0.01%
2024/10/1500.00332.8032.20-316,097-0.02%
2024/10/14232.40232.4032.50016,3800.00%
2024/10/1100.00332.0032.00-316,773-0.02%
2024/10/0900.00532.3032.25-517,407-0.03%
2024/10/07133.90633.4033.95-522,151-0.02%
2024/10/04233.50333.1232.95-124,1750.00%
2024/10/01233.90233.9033.85026,0090.00%
2024/09/30134.15434.0534.50-326,489-0.01%
2024/09/271334.69134.6534.351227,7520.04%
2024/09/261035.32135.6034.50927,8740.03%
2024/09/251634.86434.4834.901228,1800.04%
2024/09/24333.67133.5033.45228,5360.01%
2024/09/23534.151533.8733.75-1028,693-0.03%
2024/09/20333.90333.9833.85028,8250.00%
2024/09/19133.2500.0033.35129,0840.00%
2024/09/16434.03234.0834.15229,3150.01%
2024/09/1300.00133.5533.85-129,6170.00%
2024/09/121132.74133.3033.551029,7970.03%
2024/09/11232.2800.0032.05229,9020.01%
2024/09/10232.53133.7032.70130,0500.00%
2024/09/09233.50433.5034.20-230,521-0.01%
2024/09/06234.10833.9433.75-631,476-0.02%
2024/09/05734.37635.2833.70132,7010.00%
2024/09/04834.761035.2834.90-233,299-0.01%
2024/09/031637.771138.3237.20533,8660.01%
2024/09/02838.01738.1337.70134,7960.00%
2024/08/303738.924038.7438.40-334,909-0.01%
2024/08/291437.751337.7738.55134,8540.00%
2024/08/281937.092137.0936.60-234,285-0.01%
2024/08/27834.701135.7836.00-334,841-0.01%
2024/08/2600.00134.7034.65-135,1140.00%
2024/08/23133.9000.0034.60135,7630.00%
2024/08/22134.5000.0034.45136,3370.00%
2024/08/21134.55435.0034.55-337,060-0.01%
2024/08/201235.5500.0035.101238,2600.03%
2024/08/19235.901335.6335.70-1139,443-0.03%
2024/08/1600.00235.3535.30-241,0380.00%
2024/08/15234.751134.8835.40-943,992-0.02%
2024/08/141235.71435.2535.10846,0540.02%
2024/08/131033.75334.3534.70749,0150.01%
2024/08/12133.50233.4533.50-150,9070.00%
2024/08/09133.401033.2032.50-954,844-0.02%
2024/08/081132.1800.0032.251157,8560.02%
2024/08/0700.00331.0732.85-359,889-0.01%
2024/08/06529.2300.0030.25561,0170.01%
2024/08/05231.5300.0031.50262,6390.00%
2024/08/02135.1000.0035.00164,6210.00%
2024/08/0100.0020.136.4436.50-20.164,941-0.03%
2024/07/3112.134.95335.0735.409.165,6540.01%
2024/07/29935.80335.0534.25666,0540.01%
2024/07/26336.00536.3336.80-265,7050.00%
2024/07/231134.90235.2535.45965,5530.01%
2024/07/2200.00434.4334.30-465,556-0.01%
2024/07/19136.15635.7035.30-565,391-0.01%
2024/07/1800.004.336.1836.10-4.365,444-0.01%
2024/07/17237.151237.2337.20-1065,469-0.02%
2024/07/161136.971337.4936.90-265,6840.00%
2024/07/151237.582837.3337.25-1665,990-0.02%
2024/07/12538.171338.4538.10-866,626-0.01%
2024/07/11338.90138.9538.85267,0290.00%
2024/07/103338.80938.6738.452467,2100.04%
2024/07/099741.5942.542.9339.9054.567,4200.08%
2024/07/084240.3340.141.0242.50266,2180.00%
2024/07/052739.352639.6638.65164,3600.00%
2024/07/047.337.5400.0037.707.362,8280.01%
2024/07/0311.637.211737.9637.30-5.462,777-0.01%
2024/07/0200.00236.2536.25-261,7380.00%
2024/07/013.137.13536.5136.15-261,7180.00%
2024/06/281836.441636.5736.90261,5730.00%
2024/06/27135.7000.0035.35161,3650.00%
2024/06/2600.00635.7635.60-661,886-0.01%
2024/06/251435.2448.934.7435.30-34.962,413-0.06%
2024/06/2400.00336.0835.70-362,8090.00%
2024/06/211235.9300.0035.801263,5330.02%
2024/06/20135.852236.3836.20-2164,829-0.03%
2024/06/19435.54235.8035.50265,5760.00%
2024/06/18536.08335.9535.85266,2860.00%
2024/06/17335.92335.8535.85066,8130.00%
2024/06/142535.98536.1336.002067,6510.03%
2024/06/132337.57937.7937.201467,7650.02%
2024/06/127.337.372437.7037.75-16.767,081-0.02%
2024/06/111735.6725.535.9635.70-8.566,234-0.01%
2024/06/071737.681137.4936.95666,0300.01%
2024/06/066437.511837.5537.504666,8340.07%
2024/06/05337.121237.1036.85-966,805-0.01%
2024/06/0439537.4738637.5436.65967,6510.01% 大買/大賣/
2024/06/03836.861536.9037.00-768,545-0.01%
2024/05/311337.052337.0136.65-1070,450-0.01%
2024/05/30335.87335.8735.50071,2940.00%
2024/05/292336.502036.6736.30372,3810.00%
2024/05/281436.761136.6736.55372,2790.00%
2024/05/272137.511637.6637.25571,8390.01%
2024/05/241737.443037.7237.35-1371,246-0.02%
2024/05/234038.6422.538.9638.2517.570,2550.02%
2024/05/223638.9836.538.8938.20-0.569,1320.00%
2024/05/216639.368139.8539.15-1568,215-0.02%
2024/05/204038.742738.4538.001365,2300.02%
2024/05/175637.094737.2838.40963,5200.01%
2024/05/164835.325035.6935.95-260,2270.00%
2024/05/157634.7025835.0435.00-18258,488-0.31% 大賣/鉅額交易
2024/05/142031.3269.632.5333.00-49.654,513-0.09%
2024/05/133629.822230.6030.001451,3390.03%
2024/05/103428.713429.1929.80049,1150.00%
2024/05/092029.801229.6128.70847,7140.02%
2024/05/082929.5861.129.7330.05-32.145,456-0.07%
2024/05/071627.242027.5227.35-443,240-0.01%
2024/05/0614.127.422827.7627.70-13.942,760-0.03%
2024/05/032326.841826.5726.90541,7680.01%
2024/05/021125.5900.0026.301141,3880.03%
2024/04/30126.40826.5126.20-741,094-0.02%
2024/04/29426.46726.3026.20-340,895-0.01%
2024/04/2600.00126.3026.15-140,7330.00%
2024/04/2500.00526.0926.00-540,520-0.01%
2024/04/24626.56226.5526.55440,3700.01%
2024/04/231426.03226.0026.001240,1070.03%
2024/04/22227.501526.6226.05-1339,786-0.03%
2024/04/191027.29927.1927.30139,3620.00%
2024/04/182028.442728.4128.00-738,768-0.02%
2024/04/174727.952428.1928.152337,8130.06%
2024/04/163626.902226.6926.401436,9870.04%
2024/04/1515828.472828.2528.2013036,1130.36% 大買/鉅額交易
2024/04/122828.673628.6129.20-834,654-0.02%
2024/04/11226.20126.3526.70132,1790.00%
2024/04/101526.84526.3026.301032,0440.03%
2024/04/091226.90426.6026.60831,6550.03%
2024/04/08826.58926.5226.70-131,1510.00%
2024/04/03426.331526.0826.05-1130,870-0.04%
2024/04/02426.9112826.3526.35-12430,721-0.40% 大賣/鉅額交易
2024/04/01626.93627.1026.85030,2860.00%
2024/03/29727.051727.0526.65-1029,881-0.03%
2024/03/28726.94727.1926.65029,1510.00%
2024/03/271326.88226.8826.651128,4800.04%
2024/03/261127.00426.9926.75727,7670.03%
2024/03/253727.332327.4127.551426,9030.05%
2024/03/221326.78627.1827.15725,5430.03%
2024/03/215026.37926.5426.304124,5500.17%
2024/03/203226.53826.0425.702423,7620.10%
2024/03/196126.2849.126.0926.1511.923,2730.05%
2024/03/18525.632724.7225.85-2222,308-0.10%
2024/03/15724.41724.2024.00021,6250.00%
2024/03/14724.53924.5024.45-221,437-0.01%
2024/03/1319.125.27725.1825.1012.121,1690.06%
2024/03/124026.404326.7125.60-321,050-0.01%
2024/03/114025.843125.8425.90919,9660.05%
2024/03/083824.391324.6624.302519,2210.13%
2024/03/074626.862026.5225.802619,2110.14%
2024/03/062226.5335.425.2926.65-13.418,035-0.07%
2024/03/055223.456723.9724.30-1515,677-0.10%
2024/03/043623.2427.123.6123.908.913,7970.06%
2024/03/0100.006.121.7821.75-6.112,757-0.05%
2024/02/2900.0031.120.9821.30-31.112,214-0.25%
2024/02/271320.751020.7920.75312,1430.02%
2024/02/26221.1815.121.2321.15-13.112,114-0.11%
2024/02/23220.83720.8420.75-512,125-0.04%
2024/02/22821.2935.121.1821.25-27.112,947-0.21%
2024/02/21120.90320.8820.65-212,323-0.02%
2024/02/202720.714.320.7720.9522.712,2710.18%
2024/02/192020.20120.2520.151912,0210.16%
2024/02/16920.3823.120.2420.60-14.111,932-0.12%
2024/02/15518.950.219.0519.004.811,5200.04%
2024/02/050.318.6500.0018.550.311,4440.00%
2024/02/0200.00119.0018.80-111,437-0.01%
2024/02/011218.9900.0018.951211,4500.10%
2024/01/300.119.0500.0019.000.111,5530.00%
2024/01/29119.40119.3019.30011,6520.00%
2024/01/2400.001019.5019.35-1012,072-0.08%
2024/01/2200.00119.0519.15-112,348-0.01%
2024/01/190.318.8000.0018.800.312,3550.00%
2024/01/18118.7500.0018.65112,3780.01%
2024/01/17018.9000.0018.85012,4200.00%
2024/01/120.119.0500.0019.000.112,5930.00%
2024/01/1100.00219.3519.40-212,577-0.02%
2024/01/0900.00119.0519.05-112,650-0.01%
2024/01/05119.4500.0019.40112,6760.01%
2024/01/042.319.4200.0019.402.312,6930.02%
2024/01/030.119.9500.0019.900.112,7020.00%
2024/01/021.220.18420.3120.10-2.812,729-0.02%
2023/12/280.320.1000.0020.000.312,8210.00%
2023/12/2700.00520.1020.15-512,906-0.04%
2023/12/2500.00119.9519.95-113,273-0.01%
2023/12/223.220.10520.0520.05-1.813,376-0.01%
2023/12/211.120.3000.0020.251.113,5010.01%
2023/12/2000.00220.2020.35-213,775-0.01%
2023/12/19420.2800.0020.10414,0940.03%
2023/12/18320.3300.0020.30314,5460.02%
2023/12/1513.120.76520.7820.708.116,0220.05%
2023/12/143121.523421.4521.35-316,646-0.02%
2023/12/131421.361021.3021.05416,8340.02%
2023/12/12121.00621.2321.05-516,749-0.03%
2023/12/11121.00421.0521.00-316,634-0.02%
2023/12/081621.4800.0021.351616,4740.10%
2023/12/07422.151122.2321.55-716,322-0.04%
2023/12/062122.61122.5522.052015,7530.13%
2023/12/051722.451222.5922.50515,1300.03%
2023/12/04522.552222.6522.75-1714,570-0.12%
2023/12/011521.8322.121.3922.20-7.113,353-0.05%
2023/11/3000.00720.7020.70-712,389-0.06%
2023/11/29220.601320.8520.70-1112,382-0.09%
2023/11/28520.92520.8621.00012,3950.00%
2023/11/27420.23220.5520.20212,1000.02%
2023/11/24320.37220.3820.25112,1810.01%
2023/11/22220.25820.2920.55-611,833-0.05%
2023/11/211720.871620.5920.20111,5130.01%
2023/11/20419.41419.6619.70010,4670.00%
2023/11/17319.15319.2719.30010,3930.00%
2023/11/161819.33119.1519.401710,2730.17%
2023/11/1500.00118.5518.55-19,972-0.01%
2023/11/1300.00418.4518.45-49,981-0.04%
2023/11/0900.00518.3518.40-59,943-0.05%
2023/11/08318.7700.0018.6039,9350.03%
2023/11/07219.0000.0019.0529,8650.02%
2023/11/06319.00419.0919.25-19,894-0.01%
2023/11/03718.9900.0019.0579,8190.07%
2023/11/02118.9000.0019.1519,8360.01%
2023/11/01118.55118.1018.1009,5910.00%
2023/10/31119.3000.0018.5019,5340.01%
2023/10/25218.6500.0018.7029,2000.02%
2023/10/2400.00118.1018.70-19,162-0.01%
2023/10/23617.95618.0417.9009,0250.00%
2023/10/19117.85118.0517.9008,9940.00%
2023/10/17118.25118.5018.1008,8960.00%
2023/10/16118.50118.7518.3008,8630.00%
2023/10/06118.75118.9518.7008,8640.00%
2023/10/05118.85119.1018.8508,8480.00%
2023/10/0400.00118.7018.75-18,801-0.01%
2023/10/031.119.27319.4719.05-1.98,775-0.02%
2023/10/021519.924.119.7719.9510.98,6840.13%
2023/09/28219.13119.1518.9518,3990.01%
2023/09/27219.25219.0519.1008,3140.00%
2023/09/26319.50919.7219.25-68,185-0.07%
2023/09/25119.801519.7719.55-148,026-0.17%
2023/09/22420.2000.0020.1047,6910.05%
2023/09/21520.55320.3520.1527,2900.03%
2023/09/2027.120.291520.3220.7012.16,7490.18%
2023/09/19421.0010.120.7221.15-6.15,179-0.12%
2023/09/1800.00219.2019.25-24,348-0.05%
2023/09/15118.2500.0018.0513,8950.03%
2023/09/0500.00218.1518.10-23,567-0.06%
2023/09/01718.26518.1318.1023,4430.06%
2023/08/311018.00918.2118.2513,1830.03%
2023/08/30517.591817.5117.65-132,909-0.45%
2023/08/2400.001016.9517.00-102,771-0.36%
2023/08/231017.3500.0017.10102,7360.37%
2023/08/17116.5500.0016.4512,6730.04%
2023/08/16315.8000.0016.1532,6350.11%
2023/08/11616.1100.0016.1562,6430.23%
2023/08/10616.38116.3016.0552,6370.19%
2023/08/091716.731116.7016.7062,5600.23%
2023/08/08816.8200.0016.6582,5220.32%
2023/08/07617.1000.0017.0062,4260.25%
2023/08/04317.2000.0017.2032,3810.13%
2023/08/021117.3900.0017.35112,3860.46%
2023/07/26217.4800.0017.4022,3950.08%
2023/07/19117.7000.0017.6012,4110.04%
2023/07/1700.00117.9017.95-12,451-0.04%
2023/07/14117.75217.8017.75-12,439-0.04%
2023/07/13418.00617.9917.95-22,436-0.08%
2023/07/12217.30117.3517.4012,3040.04%
2023/07/104.117.3800.0017.454.12,4460.17%
2023/07/0700.00217.5517.75-22,488-0.08%
2023/06/3000.00117.7017.70-12,446-0.04%
2023/06/2800.00317.5817.65-32,481-0.12%
2023/06/26317.7000.0017.7032,5290.12%
2023/06/1300.00617.9517.90-62,660-0.23%
2023/06/09118.3000.0018.2012,7120.04%
2023/06/08218.15018.4518.1022,7360.07%
2023/06/05518.4500.0018.4552,9480.17%
2023/06/02118.251018.3018.35-92,994-0.30%
2023/06/01218.15918.1318.15-73,027-0.23%
2023/05/2900.00318.0518.05-33,075-0.10%
2023/05/26317.9700.0017.9033,0910.10%
2023/05/2200.00418.1018.15-43,361-0.12%
2023/05/18217.8800.0017.9023,4200.06%
2023/05/15117.4500.0017.5513,4750.03%
2023/05/12217.3500.0017.6023,5540.06%
2023/05/11517.5400.0017.3553,6330.14%
2023/05/10117.5500.0017.7013,8840.03%
2023/05/09317.6800.0017.7033,8980.08%
2023/05/0500.00118.2017.95-13,955-0.03%
2023/05/04217.5800.0017.8524,0160.05%
2023/05/0200.00517.9017.90-54,043-0.12%
2023/04/25217.7000.0017.7024,1070.05%
2023/04/24117.9500.0017.9514,0810.02%
2023/04/211018.1500.0018.00104,1020.24%
2023/04/20218.2000.0018.1524,1290.05%
2023/04/13519.45119.4018.6044,1750.10%
2023/04/12519.4000.0019.4054,0670.12%
2023/04/11019.1000.0019.1503,9680.00%
2023/04/0600.00419.0119.05-43,974-0.10%
2023/03/31119.0500.0019.0013,9770.03%
2023/03/30118.9500.0018.9513,9790.03%
2023/03/24118.65218.7318.85-14,076-0.02%
2023/03/16117.8000.0017.6514,4220.02%
2023/03/10118.45518.5018.50-45,249-0.08%
2023/03/0900.00119.4519.00-15,465-0.02%
2023/03/0700.00318.9519.00-35,695-0.05%
2023/03/06318.8000.0018.8035,7110.05%
2023/03/0100.00518.8518.80-56,141-0.08%
2023/02/24118.8000.0018.7516,2980.02%
2023/02/21219.0500.0019.0026,6760.03%
2023/02/201019.2600.0019.30106,9150.14%
2023/02/17118.6000.0018.8017,3540.01%
2023/02/1600.00218.5518.65-27,471-0.03%
2023/02/13218.1000.0018.1028,0180.02%
2023/02/1000.00218.2518.20-28,248-0.02%
2023/02/09318.6500.0018.6038,4290.04%
2023/02/08719.0900.0019.0078,5490.08%
2023/02/0300.00618.5018.65-68,865-0.07%
2023/02/01218.2000.0018.3029,0880.02%
2023/01/3000.00117.9018.00-19,429-0.01%
2023/01/17117.7000.0017.6519,6100.01%
2023/01/06217.98218.0018.00010,3690.00%
2022/12/3000.00517.3017.25-511,301-0.04%
2022/12/23117.3500.0017.50112,8330.01%
2022/12/20117.6000.0017.55114,2840.01%
2022/12/19117.8500.0017.85115,0690.01%
2022/12/163.118.2500.0018.003.115,6620.02%
2022/12/1400.00318.4518.35-316,302-0.02%
2022/12/13218.5000.0018.35216,7410.01%
2022/12/12218.551218.6518.55-1016,961-0.06%
2022/12/09319.10319.4019.20017,2660.00%
2022/12/0800.00219.5019.45-218,094-0.01%
2022/12/07519.22219.4019.35318,6900.02%
2022/12/061519.90219.7519.751319,0130.07%
2022/12/0500.001119.6519.75-1119,472-0.06%
2022/12/0200.001119.3919.40-1119,877-0.06%
2022/12/01419.551019.3219.30-620,346-0.03%
2022/11/30519.30519.0819.40020,7880.00%
2022/11/291018.95418.6518.90621,3700.03%
2022/11/2800.00118.8518.65-122,8880.00%
2022/11/25318.731118.8918.65-823,755-0.03%
2022/11/24318.85618.8818.95-324,473-0.01%
2022/11/23619.07319.0519.05325,3160.01%
2022/11/221418.7300.0018.801425,8680.05%
2022/11/16418.5300.0018.55428,1450.01%
2022/11/15318.95119.2019.10228,6900.01%
2022/11/14218.50218.4518.75029,3870.00%
2022/11/11218.7500.0018.40229,4730.01%
2022/11/0900.00319.1018.90-329,751-0.01%
2022/11/07318.8000.0018.75330,5380.01%
2022/11/04218.500.118.8518.851.931,1330.01%
2022/11/021118.2000.0018.251131,2380.04%
2022/11/011017.851017.8518.00031,0510.00%
2022/10/283.117.3900.0016.903.130,7030.01%
2022/10/2700.002017.4217.55-2030,528-0.07%
2022/10/26117.0500.0017.10130,3040.00%
2022/10/2000.00117.8017.80-129,5680.00%
2022/10/18118.5000.0018.35129,3120.00%
2022/10/1700.00817.9318.25-829,212-0.03%
2022/10/1400.00118.9018.60-129,0290.00%
2022/10/13418.55417.9018.00028,9140.00%
2022/10/12319.17119.2519.25228,5710.01%
2022/10/11418.74718.6118.90-328,444-0.01%
2022/10/07519.30219.5019.55328,1260.01%
2022/10/06219.3500.0019.40228,0020.01%
2022/10/05719.94119.9519.30627,9080.02%
2022/10/0300.00319.0519.20-327,149-0.01%
2022/09/3000.00118.9519.55-126,8870.00%
2022/09/29819.93519.7019.65326,6730.01%
2022/09/28119.5000.0019.40126,3330.00%
2022/09/27420.86121.2020.90325,7700.01%
2022/09/26121.30121.3520.90025,2160.00%
2022/09/23322.75222.4022.25124,4040.00%
2022/09/22623.15123.3023.35523,8150.02%
2022/09/21223.1000.0023.15223,4620.01%
2022/09/201523.57423.7323.551123,1050.05%
2022/09/1900.00522.8522.85-522,601-0.02%
2022/09/16123.600.823.1523.150.222,3380.00%
2022/09/15923.871123.8523.65-221,926-0.01%
2022/09/14723.56823.6223.60-121,0450.00%
2022/09/13223.333.623.5223.30-1.620,441-0.01%
2022/09/12123.20423.4023.30-319,850-0.02%
2022/09/082123.635023.7223.75-2919,123-0.15%
2022/09/072323.36423.5523.801918,5140.10%
2022/09/061523.361123.2223.55417,9440.02%
2022/09/052023.74523.9723.451517,2360.09%
2022/09/02823.831223.8323.75-416,382-0.02%
2022/09/01923.251823.3723.15-914,923-0.06%
2022/08/31822.75823.1623.20014,0820.00%
2022/08/301322.7316.122.9123.00-3.113,202-0.02%
2022/08/294.322.031322.4722.60-8.712,221-0.07%
2022/08/264122.0636.622.3122.154.411,3980.04%
2022/08/25521.61121.7021.2549,7350.04%
2022/08/23420.95520.9521.35-18,854-0.01%
2022/08/222021.601621.9521.1548,4380.05%
2022/08/194121.393821.5421.6037,5630.04%
2022/08/1800.002.619.8320.00-2.66,203-0.04%
2022/08/17419.78219.8319.6525,9600.03%
2022/08/16520.00919.9620.10-45,759-0.07%
2022/08/1500.00920.4220.15-95,241-0.17%
2022/08/12519.57819.6819.90-34,666-0.06%
2022/08/112219.301319.1919.0593,9610.23%
2022/08/1000.003418.2018.90-343,109-1.09%
2022/08/08917.0600.0017.1092,6470.34%
2022/07/26616.8800.0016.6562,4720.24%
2022/07/1800.00417.1517.20-42,412-0.17%
2022/07/14216.2500.0016.8022,3310.09%
2022/07/13216.5300.0016.5022,3070.09%
2022/06/30217.15116.8016.7511,9070.05%
2022/06/23117.15217.5517.20-11,767-0.06%
2022/06/2200.00617.8117.60-61,738-0.35%
2022/06/21318.03118.1018.1021,7070.12%
2022/06/1500.00118.2017.90-11,578-0.06%
2022/06/13518.1000.0017.7051,5070.33%
2022/06/10617.90418.4518.4021,4570.14%
2022/06/09317.75817.5917.70-51,309-0.38%
2022/06/01116.9000.0016.9011,2870.08%
2022/05/24516.6500.0016.2551,3610.37%
2022/05/05216.8500.0016.8021,7080.12%
2022/04/25216.7500.0016.6521,7510.11%
2022/04/20017.4000.0017.4501,8220.00%
2022/04/13117.1000.0017.2012,0660.05%
2022/04/07217.4000.0017.1522,5170.08%
2022/03/29218.1000.0017.9023,1540.06%
2022/03/2100.00417.9017.80-43,353-0.12%
2022/03/1100.00317.8017.80-33,618-0.08%
2022/03/10117.85717.9817.80-63,647-0.16%
2022/03/09117.5000.0017.5513,6950.03%
2022/02/2100.001118.8018.85-115,212-0.21%
2022/02/181019.10419.0318.9566,4020.09%
2022/02/17119.8500.0019.3016,8450.01%
2022/02/16218.6500.0018.9026,9250.03%
2022/02/0900.00218.8018.90-27,010-0.03%
2022/02/08218.5000.0018.5526,9980.03%
2022/01/14318.3000.0018.4536,9450.04%
2022/01/1300.00318.8018.70-36,939-0.04%
2022/01/11218.8500.0018.8526,9640.03%
2022/01/06419.8000.0019.7546,8380.06%
2022/01/05820.55720.9020.2516,7650.01%
2022/01/03520.101320.2920.10-86,423-0.12%
2021/12/2900.00320.5020.15-36,342-0.05%
2021/12/2800.00120.2519.95-16,272-0.02%
2021/12/2400.00320.3020.25-36,192-0.05%
2021/12/23420.301520.0020.20-116,008-0.18%
2021/12/22619.6400.0019.6565,7580.10%
2021/12/21418.78318.8518.8515,6130.02%
2021/12/2000.00618.7518.75-65,607-0.11%
2021/12/1700.00618.5518.55-65,615-0.11%
2021/12/1000.001018.9519.00-105,569-0.18%
2021/12/091019.40519.1519.3555,5300.09%
2021/12/0700.000.118.5518.55-0.15,4030.00%
2021/12/06218.5000.0018.5025,3650.04%
2021/12/03618.602018.5518.50-145,370-0.26%
2021/11/30219.0000.0018.7525,2540.04%
2021/11/2900.000.718.6018.65-0.75,054-0.01%
2021/11/26119.10218.9518.80-14,985-0.02%
2021/11/251219.6300.0019.55124,9020.24%
2021/11/23520.55420.3620.1014,7890.02%
2021/11/22320.37520.2520.20-24,671-0.04%
2021/11/19620.6100.0020.8064,5730.13%
2021/11/18721.86221.4021.2554,4480.11%
2021/11/1787.722.416122.4022.2526.74,1810.64%
2021/11/1600.00321.6521.65-33,521-0.09%
2021/11/15518.10718.6619.70-23,078-0.06%
2021/11/11118.45118.7018.4502,8250.00%
2021/11/0300.00118.1518.25-13,037-0.03%
2021/10/28718.0700.0018.0573,1280.22%
2021/10/2700.00218.0518.10-23,134-0.06%
2021/10/26117.90117.8017.8003,1620.00%
2021/10/22417.53117.6517.6033,2660.09%
2021/10/20317.68317.7017.7003,3510.00%
2021/10/1900.00417.6917.80-43,403-0.12%
2021/10/15316.9000.0016.9033,5840.08%
2021/10/13316.6000.0016.5033,7210.08%
2021/10/0700.00117.2517.35-14,175-0.02%
2021/09/2800.00418.2618.25-45,527-0.07%
2021/09/27418.4000.0018.4045,5860.07%
2021/09/17118.3500.0018.3015,9380.02%
2021/09/15218.3000.0018.4026,1770.03%
2021/09/13118.8500.0018.8016,6640.02%
2021/09/10118.8000.0018.8016,7040.01%
2021/09/08619.1300.0018.9566,8310.09%
2021/09/06419.5100.0019.2546,8290.06%
2021/09/02220.0500.0020.0026,8520.03%
2021/09/01120.0500.0020.1016,8660.01%
2021/08/31419.75220.1520.1026,9530.03%
2021/08/3000.00220.0019.85-27,003-0.03%
2021/08/261219.42219.5019.60106,9920.14%
2021/08/25219.30519.4019.35-37,017-0.04%
2021/08/24519.3200.0019.4057,0730.07%
2021/08/23318.8000.0018.8037,0050.04%
2021/08/20418.58518.8818.90-16,967-0.01%
2021/08/19218.1800.0018.0526,4680.03%
2021/08/18117.75218.4318.60-16,466-0.02%
2021/08/17118.1500.0018.1016,4660.02%
2021/08/16118.9500.0018.6016,4450.02%
2021/08/13319.55819.9019.10-56,376-0.08%
2021/08/12120.0500.0020.2516,3150.02%
2021/08/10220.50120.4020.3516,4080.02%
2021/08/09420.7600.0020.5546,5180.06%
2021/08/05121.1000.0021.1516,7400.01%
2021/08/041020.9000.0020.95106,9840.14%
2021/07/28320.8800.0021.0037,4390.04%
2021/07/27121.3500.0021.2017,4910.01%
2021/07/23221.08221.2021.2507,5740.00%
2021/07/22120.9500.0020.9517,5790.01%
2021/07/215121.508021.0020.95-297,542-0.38%
2021/07/1600.00322.2322.60-37,580-0.04%
2021/07/15122.2000.0022.1017,6010.01%
2021/07/14222.85222.8522.2507,7880.00%
2021/07/139723.895623.2723.20417,6220.54%
2021/07/12422.742.122.8623.001.96,8630.03%
2021/07/09222.2000.0022.3026,7890.03%
2021/07/08122.40422.4422.55-36,838-0.04%
2021/07/0600.00321.9522.00-36,807-0.04%
2021/06/30121.85022.3022.0516,8920.01%
2021/06/28322.9000.0022.9036,8940.04%
2021/06/24422.88422.7822.6506,7710.00%
2021/06/23523.35323.2022.6526,7460.03%
2021/06/2200.00122.1522.25-16,375-0.02%
2021/06/2100.00321.8521.85-36,288-0.05%
2021/06/1800.00522.2522.15-56,287-0.08%
2021/06/1600.00321.8521.85-36,302-0.05%
2021/06/1500.00121.9021.90-16,310-0.02%
2021/06/11622.132021.9021.80-146,386-0.22%
2021/06/092021.7000.0021.50206,6630.30%
2021/06/0800.00522.7021.80-56,625-0.08%
2021/06/0700.00122.0022.10-16,539-0.02%
2021/06/0400.00221.8521.80-26,477-0.03%
2021/06/0300.00521.7521.75-56,459-0.08%
2021/06/02721.5000.0021.3576,4360.11%
2021/06/0100.00121.2521.75-16,435-0.02%
2021/05/281020.67520.5720.6056,7150.07%
2021/05/2700.00620.4020.10-66,843-0.09%
2021/05/24119.5000.0019.8016,8130.01%
2021/05/2000.00119.2519.25-16,858-0.01%
2021/05/1400.00120.8520.05-16,742-0.01%
2021/05/13220.5500.0020.4526,6280.03%
2021/05/12222.5500.0021.6026,4850.03%
2021/05/1100.00222.4522.00-26,182-0.03%
2021/05/10922.25622.0422.2035,9880.05%
2021/05/06520.82620.9020.95-15,870-0.02%
2021/05/0400.001320.4520.80-135,805-0.22%
2021/05/03120.9000.0020.8015,7240.02%
2021/04/2900.00722.0521.60-75,663-0.12%
2021/04/28722.3000.0022.1075,6300.12%
2021/04/2700.00222.0522.10-25,659-0.04%
2021/04/2600.00222.0022.00-25,651-0.04%
2021/04/2300.00122.1522.20-15,621-0.02%
2021/04/2200.00322.4522.10-35,737-0.05%
2021/04/21223.0000.0023.1025,6350.04%
2021/04/20723.06923.0423.05-25,533-0.04%
2021/04/19422.4500.0022.4045,3630.07%
2021/04/16222.4800.0022.5025,3570.04%
2021/04/15322.10421.7022.25-15,179-0.02%
2021/04/1400.00121.7521.65-15,202-0.02%
2021/04/13122.2500.0021.8015,3590.02%
2021/04/1200.002422.0522.05-245,752-0.42%
2021/04/0900.00222.3022.20-25,823-0.03%
2021/04/0800.00122.2022.30-15,805-0.02%
2021/04/01122.0000.0021.8015,6950.02%
2021/03/3100.00121.8021.85-15,630-0.02%
2021/03/29122.5500.0022.4015,5860.02%
2021/03/2200.00422.6622.45-45,553-0.07%
2021/03/1700.002322.4922.30-235,750-0.40%
2021/03/162522.37722.4622.50185,9200.30%
2021/03/15522.22921.8022.25-45,873-0.07%
2021/03/11421.3500.0021.3545,9720.07%
2021/03/09221.0000.0021.2026,2020.03%
2021/03/05121.4000.0021.5016,3780.02%
2021/03/03622.18422.4322.3026,6320.03%
2021/03/02121.4000.0021.7016,4020.02%
2021/02/24121.00521.3521.05-46,825-0.06%
2021/02/19520.9500.0021.3557,3320.07%
2021/01/29320.0000.0019.9537,5780.04%
2021/01/26720.9000.0020.5577,5520.09%
2021/01/2500.00320.7521.00-37,569-0.04%
2021/01/2200.00220.3020.40-27,586-0.03%
2021/01/21220.6500.0020.1027,5980.03%
2021/01/200.120.50620.8520.35-5.97,624-0.08%
2021/01/1800.00621.1021.05-67,595-0.08%
2021/01/15721.6600.0021.4077,6910.09%
2021/01/1400.00122.5022.25-17,603-0.01%
2021/01/131.122.30122.4022.300.17,5890.00%
2021/01/12222.2500.0022.1527,6840.03%
2021/01/11322.92323.0022.8008,0250.00%
2021/01/0700.00223.6523.70-28,032-0.02%
2021/01/06123.65123.2523.4508,0460.00%
2021/01/05423.631423.8123.95-107,819-0.13%
2021/01/04222.9500.0023.0027,4100.03%
2020/12/3100.00122.2022.20-17,343-0.01%
2020/12/29122.451022.4722.40-97,401-0.12%
2020/12/2800.002022.5022.45-207,385-0.27%
2020/12/2400.00122.7022.60-17,373-0.01%
2020/12/2300.001022.2022.25-107,376-0.14%
2020/12/22422.04222.6022.0027,4960.03%
2020/12/21122.40122.4522.5007,5140.00%
2020/12/18322.65122.7022.5527,6250.03%
2020/12/171322.6000.0022.65137,6590.17%
2020/12/15122.50122.9522.4007,7060.00%
2020/12/1400.00123.3523.20-17,682-0.01%
2020/12/11423.50424.2123.5007,6840.00%
2020/12/1000.00323.6224.00-37,522-0.04%
2020/12/091523.552223.5023.60-77,333-0.10%
2020/12/07123.70423.1523.25-37,380-0.04%
2020/12/0400.00323.5023.45-37,713-0.04%
2020/12/0300.00123.5023.25-17,684-0.01%
2020/11/3000.001123.3123.45-117,653-0.14%
2020/11/273223.241223.5523.30207,6360.26%
2020/11/2600.00322.9022.95-37,482-0.04%
2020/11/251023.1000.0022.85107,4710.13%
2020/11/242022.9500.0022.70207,4790.27%
2020/11/2300.00822.5622.65-87,541-0.11%
2020/11/2000.00322.2322.20-37,583-0.04%
2020/11/1900.00122.3522.40-17,670-0.01%
2020/11/1800.00422.2422.30-47,771-0.05%
2020/11/16120.95221.1020.90-17,991-0.01%
2020/11/13120.90520.9020.95-48,249-0.05%
2020/11/12121.0000.0020.9518,4390.01%
2020/11/10221.0000.0021.0528,6510.02%
2020/11/09421.05121.2021.1538,7930.03%
2020/11/06121.5500.0021.5518,9320.01%
2020/11/0400.00521.5521.60-59,223-0.05%
2020/11/03121.35221.5021.40-19,337-0.01%
2020/11/02521.04220.7020.8039,5710.03%
2020/10/29521.3000.0021.40510,5220.05%
2020/10/2800.00121.7021.70-110,638-0.01%
2020/10/27522.30222.3522.20310,6270.03%
2020/10/2600.00422.4522.55-410,721-0.04%
2020/10/231022.40522.5522.50510,7560.05%
2020/10/21422.2500.0022.15410,9930.04%
2020/10/20522.2500.0022.35511,2360.04%
2020/10/19222.631722.4822.65-1511,519-0.13%
2020/10/14821.96922.0422.00-112,471-0.01%
2020/10/13321.3500.0021.40312,5350.02%
2020/10/12521.9000.0021.25512,6560.04%
2020/10/06121.95222.0021.95-113,252-0.01%
2020/09/30220.55420.8521.15-214,354-0.01%
2020/09/29120.90420.9520.65-314,487-0.02%
2020/09/28620.7300.0020.85614,7540.04%
2020/09/25220.3000.0020.35215,1400.01%
2020/09/2300.002021.9021.50-2015,591-0.13%
2020/09/222521.6000.0021.252515,6770.16%
2020/09/161522.10322.3522.001217,0520.07%
2020/09/1500.00122.3022.25-117,420-0.01%
2020/09/1400.00522.2522.30-518,079-0.03%
2020/09/1100.002221.9521.90-2219,933-0.11%
2020/09/1000.001022.3522.20-1020,537-0.05%
2020/09/09222.151822.6322.75-1620,908-0.08%
2020/09/08621.45621.3521.35021,7010.00%
2020/09/07421.55621.5521.40-223,149-0.01%
2020/09/041521.32521.1521.401025,2030.04%
2020/09/031021.501121.1721.15-125,4610.00%
2020/09/02721.30521.4021.35225,5210.01%
2020/09/011020.781020.8321.05025,6040.00%
2020/08/31620.95520.7020.70125,7250.00%
2020/08/28521.16320.9520.80225,8570.01%
2020/08/27120.90620.8021.40-525,842-0.02%
2020/08/261120.74520.6520.70625,8560.02%
2020/08/252021.25521.4521.201525,7030.06%
2020/08/24221.3300.0021.05225,6250.01%
2020/08/211321.93621.8021.80725,5410.03%
2020/08/20421.80221.6521.70225,4440.01%
2020/08/19524.471124.4624.05-625,408-0.02%
2020/08/18225.2000.0025.20225,4590.01%
2020/08/171226.15125.9525.851125,5250.04%
2020/08/141126.14226.0326.00925,8730.03%
2020/08/13826.50426.4426.00426,2590.02%
2020/08/12126.5000.0026.25126,2420.00%
2020/08/11126.0000.0025.95126,1790.00%
2020/08/07126.45126.2026.45026,4180.00%
2020/08/06826.78326.3326.30526,3960.02%
2020/08/05526.87727.1326.70-226,301-0.01%
2020/08/041126.441326.4826.20-225,938-0.01%
2020/08/03325.75625.9325.65-325,798-0.01%
2020/07/30425.24125.3525.50326,3620.01%
2020/07/2900.00125.0025.00-127,1890.00%
2020/07/281025.33224.7024.65827,2500.03%
2020/07/27325.90525.4925.60-227,336-0.01%
2020/07/24725.53125.4525.40627,5500.02%
2020/07/231526.331426.2526.25127,4310.00%
2020/07/222827.212827.0027.00027,2310.00%
2020/07/20324.8700.0025.25326,3780.01%
2020/07/17125.751025.8525.25-926,333-0.03%
2020/07/16225.95125.8025.85126,3960.00%
2020/07/151826.171026.3025.85826,4610.03%
2020/07/14125.7500.0025.85126,7480.00%
2020/07/13326.10226.0526.05127,4380.00%
2020/07/101925.941425.8825.70527,7000.02%
2020/07/091826.501926.7627.00-127,2890.00%
2020/07/07126.00325.9325.75-226,948-0.01%
2020/07/06226.65526.8426.45-326,857-0.01%
2020/07/03626.481226.3826.45-626,641-0.02%
2020/07/02325.65825.7826.30-526,516-0.02%
2020/07/01825.54125.8025.45726,3700.03%
2020/06/30226.252025.8625.70-1826,225-0.07%
2020/06/291725.23125.1025.101625,9760.06%
2020/06/24626.30626.2726.15025,7580.00%
2020/06/23426.54826.5026.35-425,783-0.02%
2020/06/222427.28126.8526.902325,5350.09%
2020/06/19627.47527.3927.45125,3390.00%
2020/06/181626.741827.4427.45-224,752-0.01%
2020/06/171026.00925.9625.75122,9490.00%
2020/06/161525.541525.2925.25022,4130.00%
2020/06/152125.852125.2925.20022,0850.00%
2020/06/125225.364625.5626.20621,0270.03%
2020/06/112624.482925.2225.25-319,770-0.02%
2020/06/101023.261223.6823.80-217,884-0.01%
2020/06/09423.30323.4023.05117,9120.01%
2020/06/08523.83224.1523.55318,0320.02%
2020/06/05223.653223.7523.75-3017,983-0.17%
2020/06/04423.6000.0023.40417,9110.02%
2020/06/03423.553023.5023.40-2617,882-0.15%
2020/06/02223.30423.3823.55-217,753-0.01%
2020/06/01522.9500.0023.05517,5330.03%
2020/05/29222.8500.0022.65217,4850.01%
2020/05/28323.2700.0022.85317,5260.02%
2020/05/273523.16623.1423.102917,4720.17%
2020/05/26223.002323.3223.00-2117,458-0.12%
2020/05/25122.65122.2523.25017,1090.00%
2020/05/221322.63322.3022.201016,8530.06%
2020/05/21923.60223.0523.10716,6370.04%
2020/05/20422.26222.1523.30216,1530.01%
2020/05/18221.00121.2021.55115,5470.01%
2020/05/15321.8700.0021.70315,4200.02%
2020/05/141622.5100.0021.701615,3450.10%
2020/05/13123.30123.3023.30014,9620.00%
2020/05/12723.4800.0023.60714,9330.05%
2020/05/111523.32423.8023.501114,9360.07%
2020/05/085.523.87223.7523.653.514,6470.02%
2020/05/07924.07123.8024.05814,4870.06%
2020/05/06123.80123.7023.60014,1850.00%
2020/05/051423.6826.223.8424.15-12.213,839-0.09%
2020/05/04522.4200.0022.40512,9560.04%
2020/04/3000.002122.7422.75-2112,880-0.16%
2020/04/292422.10322.4522.202112,6730.17%
2020/04/2700.005822.2322.25-5812,622-0.46%
2020/04/243622.281822.4522.101812,4480.14%
2020/04/231022.501322.7822.45-312,261-0.02%
2020/04/22222.101322.0022.10-1112,018-0.09%
2020/04/211222.18422.4821.95811,9240.07%
2020/04/20122.25322.1022.60-211,801-0.02%
2020/04/17422.99222.4022.20211,7570.02%
2020/04/161523.151123.1623.00411,2070.04%
2020/04/15321.75123.1023.10210,3900.02%
2020/04/1400.00121.0521.00-110,076-0.01%
2020/04/134220.47320.4720.353910,0660.39%
2020/04/10320.45720.4020.40-410,054-0.04%
2020/04/09121.95521.5021.25-49,977-0.04%
2020/04/08221.051120.8221.30-910,021-0.09%
2020/04/071520.85320.2020.90129,9140.12%
2020/04/06319.50119.6519.7029,8220.02%
2020/04/0100.001019.5519.65-1010,046-0.10%
2020/03/31219.75519.6019.50-310,147-0.03%
2020/03/301118.99418.6619.50710,1010.07%
2020/03/27218.65119.3018.5519,8820.01%
2020/03/26418.88418.6618.9009,6910.00%
2020/03/25518.772019.0019.05-159,844-0.15%
2020/03/2400.00217.7317.70-29,655-0.02%
2020/03/23115.7000.0016.7019,6380.01%
2020/03/20116.9000.0016.9019,8600.01%
2020/03/191115.5300.0015.40119,9170.11%
2020/03/181017.7000.0017.10109,9410.10%
2020/03/17317.2000.0017.4039,9210.03%
2020/03/16221.00720.4518.90-59,828-0.05%
2020/03/13620.7823920.7121.00-2339,790-2.38% 大賣/鉅額交易
2020/03/1100.001626.3525.40-169,381-0.17%
2020/03/10125.65325.3026.00-29,389-0.02%
2020/03/09127.00127.5526.2009,4140.00%
2020/03/06128.0000.0027.9019,7450.01%
2020/03/04228.28228.3528.20010,6250.00%
2020/03/03828.3500.0028.50810,7380.07%
2020/02/27228.25128.0527.40110,9600.01%
2020/02/2600.00128.6028.40-110,989-0.01%
2020/02/25328.104028.4728.65-3711,210-0.33%
2020/02/24128.8000.0028.85111,3200.01%
2020/02/21129.20229.4529.45-111,506-0.01%
2020/02/19129.5000.0029.60112,2170.01%
2020/02/1700.00130.3029.95-112,920-0.01%
2020/02/13929.97129.7529.75813,6310.06%
2020/02/12129.20230.0330.00-113,844-0.01%
2020/02/1000.00529.0028.90-514,576-0.03%
2020/02/06529.6500.0029.85514,9560.03%
2020/02/03128.102627.4628.85-2516,160-0.15%
2020/01/31130.05328.8829.85-216,805-0.01%
2020/01/30129.9500.0029.90117,0370.01%
2020/01/16133.15233.2333.20-118,342-0.01%
2020/01/1500.00133.2533.25-118,725-0.01%
2020/01/142133.21133.4033.502019,0330.11%
2020/01/13132.75633.1933.30-519,214-0.03%
2020/01/10132.05132.3032.30019,4700.00%
2020/01/0700.00132.1532.20-121,9750.00%
2020/01/06132.6500.0032.60123,1420.00%
2020/01/03233.531133.0633.35-924,120-0.04%
2020/01/0200.00234.2034.15-224,286-0.01%
2019/12/31133.45433.5933.65-324,495-0.01%
2019/12/27333.48333.4333.65025,6100.00%
2019/12/26532.93233.0332.85325,8140.01%
2019/12/25432.25632.2332.60-226,512-0.01%
2019/12/23332.0500.0031.85328,4110.01%
2019/12/20532.61532.6232.40028,7770.00%
2019/12/19131.8000.0031.85128,8600.00%
2019/12/18331.93131.8031.75229,3780.01%
2019/12/17931.88131.9031.90830,1110.03%
2019/12/16131.20132.4532.55030,2580.00%
2019/12/1300.001131.5031.30-1130,919-0.04%
2019/12/121332.24232.2532.001131,8590.03%
2019/12/11132.55232.4032.20-132,3000.00%
2019/12/10232.28132.3532.50132,8270.00%
2019/12/091133.08133.1033.151033,2950.03%
2019/12/06232.7300.0032.70233,9820.01%
2019/12/05232.8000.0032.60235,1250.01%
2019/12/042032.5300.0032.702036,2770.06%
2019/12/0300.00632.7632.45-638,147-0.02%
2019/12/025334.661434.3832.903938,3760.10%
2019/11/29535.38335.4035.40238,1730.01%
2019/11/28135.30235.4835.35-138,8910.00%
2019/11/27235.8000.0035.65240,4300.00%
2019/11/26335.45335.6235.70042,7170.00%
2019/11/25135.3000.0035.30143,3920.00%
2019/11/221135.61235.9035.45943,7910.02%
2019/11/21635.28135.3535.60543,7770.01%
2019/11/2000.001635.3335.65-1644,128-0.04%
2019/11/191035.69535.5835.35544,5150.01%
2019/11/182435.442535.4835.60-144,4410.00%
2019/11/15835.38135.5035.00744,2100.02%
2019/11/14634.951234.7835.00-643,968-0.01%
2019/11/131234.91535.3234.60743,9610.02%
2019/11/12534.30234.6834.80343,6510.01%
2019/11/11134.20233.9533.90-143,7820.00%
2019/11/08334.927034.8634.60-6743,583-0.15%
2019/11/07534.27334.2734.55243,0960.00%
2019/11/065633.99534.0234.205142,8620.12%
2019/11/05234.03634.0434.10-442,801-0.01%
2019/11/048434.128433.8733.80042,7890.00%
2019/11/01433.88433.7833.95042,6080.00%
2019/10/31533.891733.9233.25-1242,551-0.03%
2019/10/301733.221633.1732.95142,9710.00%
2019/10/29734.821234.5034.40-542,379-0.01%
2019/10/281034.551034.7034.55042,2300.00%
2019/10/252634.091634.2834.401042,0020.02%
2019/10/242235.53235.5835.402041,0890.05%
2019/10/23436.052936.1835.85-2540,993-0.06%
2019/10/22736.051336.1535.60-640,960-0.01%
2019/10/21735.64835.5435.75-141,0370.00%
2019/10/18935.13135.2535.00840,9670.02%
2019/10/172234.967035.1534.85-4840,947-0.12%
2019/10/166935.986235.4535.30740,8390.02%
2019/10/153437.731938.7036.751540,2440.04%
2019/10/14537.502936.8237.50-2439,174-0.06%
2019/10/093235.634035.5335.10-838,441-0.02%
2019/10/081035.411335.6035.15-338,018-0.01%
2019/10/073335.262035.3535.151337,8490.03%
2019/10/043335.857635.7535.45-4337,505-0.11%
2019/10/036735.625435.3735.301336,7550.04%
2019/10/022634.9744.235.4536.00-18.236,533-0.05%
2019/10/013835.413535.9735.30336,0640.01%
2019/09/2717034.9711334.5435.355735,2530.16% 大買/大賣/
2019/09/261734.96235.4534.801534,2360.04%
2019/09/25334.431034.2034.90-733,396-0.02%
2019/09/246634.13534.0833.906133,0990.18%
2019/09/23334.78334.6234.55032,7300.00%
2019/09/20434.11934.6834.75-532,282-0.02%
2019/09/191533.451633.6833.50-131,5380.00%
2019/09/1812.934.47834.7433.604.931,1490.02%
2019/09/173934.548235.0334.65-4330,336-0.14%
2019/09/161333.5220.132.9833.55-7.129,508-0.02%
2019/09/12432.9112.533.1032.90-8.529,256-0.03%
2019/09/11731.961631.6332.50-928,875-0.03%
2019/09/10632.37632.1031.65028,3160.00%
2019/09/092032.7319.131.8931.600.927,7350.00%
2019/09/063934.45534.5534.303426,5970.13%
2019/09/051534.3843.235.3035.50-28.225,345-0.11%
2019/09/04831.592032.0032.30-1223,391-0.05%
2019/09/03630.67631.0731.70022,9500.00%
2019/09/02930.17830.3131.10122,4630.00%
2019/08/302629.263129.8229.90-521,640-0.02%
2019/08/292727.2218527.1527.65-15819,978-0.79% 大賣/鉅額交易
2019/08/281224.812024.8625.65-817,564-0.05%
2019/08/2700.003624.1424.35-3616,773-0.21%
2019/08/261223.4000.0023.201216,3380.07%
2019/08/231024.423524.3824.15-2516,118-0.16%
2019/08/22523.791423.7923.90-915,612-0.06%
2019/08/2000.00823.2023.20-814,776-0.05%
2019/08/19623.22523.4523.10114,7850.01%
2019/08/1600.00922.8823.00-914,587-0.06%
2019/08/15321.55222.4522.55114,3670.01%
2019/08/14822.461122.8222.20-314,213-0.02%
2019/08/13022.05122.1022.05-114,012-0.01%
2019/08/12322.6700.0022.65314,0110.02%
2019/08/08122.60122.6522.65014,1410.00%
2019/08/06622.18321.7522.55313,9880.02%
2019/08/05622.26322.1222.00313,8660.02%
2019/08/021122.3700.0022.551113,7390.08%
2019/08/012023.897223.9423.00-5213,540-0.38%
2019/07/31523.40723.7123.90-212,650-0.02%
2019/07/30722.8400.0022.80712,4810.06%
2019/07/2900.00123.6023.60-112,345-0.01%
2019/07/26424.0600.0023.95412,3090.03%
2019/07/25523.81224.0324.10312,2640.02%
2019/07/24223.8000.0023.35212,1730.02%
2019/07/231124.70724.7424.50412,2000.03%
2019/07/2200.00224.2524.10-212,097-0.02%
2019/07/19424.44424.1523.90012,2130.00%
2019/07/18324.121124.5024.25-812,614-0.06%
2019/07/1600.00124.0023.70-112,118-0.01%
2019/07/15323.571023.5923.75-711,919-0.06%
2019/07/12122.701422.8423.60-1311,650-0.11%
2019/07/11822.381122.2522.30-311,115-0.03%
2019/07/09421.750.121.7521.853.911,3960.03%
2019/07/081121.83221.6521.65911,3330.08%
2019/07/0500.001121.4421.50-1111,089-0.10%
2019/07/04321.45921.4721.50-611,057-0.05%
2019/07/0300.002721.5521.35-2711,077-0.24%
2019/07/0200.00121.4521.30-111,053-0.01%
2019/07/01421.501821.3921.45-1411,106-0.13%
2019/06/28121.00521.0020.90-411,130-0.04%
2019/06/273020.95220.9521.002811,4360.24%
2019/06/2600.00220.7020.70-211,514-0.02%
2019/06/2500.005720.8420.50-5711,538-0.49%
2019/06/2400.002221.1020.95-2211,548-0.19%
2019/06/21621.0800.0020.95611,5810.05%
2019/06/205620.72120.9020.905511,3390.49%
2019/06/19520.2500.0020.40511,2730.04%
2019/06/174719.702419.9419.452311,4770.20%
2019/06/1400.00319.3819.35-311,437-0.03%
2019/06/1300.00119.1519.25-111,608-0.01%
2019/06/12319.42319.5019.25011,8130.00%
2019/06/11319.502719.6619.45-2412,210-0.20%
2019/06/10219.153619.0019.30-3412,724-0.27%
2019/06/03318.851418.9419.00-1113,150-0.08%
2019/05/311218.61518.6518.80713,7120.05%
2019/05/3000.00118.3518.25-113,741-0.01%
2019/05/2900.00118.1018.15-113,835-0.01%
2019/05/24117.75217.9517.95-114,250-0.01%
2019/05/23217.3500.0017.40214,6120.01%
2019/05/21217.6500.0018.20214,8560.01%
2019/05/207017.831317.7417.655714,9380.38%
2019/05/1600.00318.7518.40-315,822-0.02%
2019/05/1500.00618.9019.10-616,236-0.04%
2019/05/1400.00617.8318.45-616,240-0.04%
2019/05/10418.48118.6518.10316,3990.02%
2019/05/09518.4200.0018.35516,3390.03%
2019/05/08619.10619.2519.05016,2090.00%
2019/05/07519.15119.0019.00416,1520.02%
2019/05/061018.801019.0519.00016,1100.00%
2019/05/0300.00519.1018.95-515,984-0.03%
2019/05/02918.94119.0519.00815,9320.05%
2019/04/30118.40118.5518.90015,8620.00%
2019/04/292918.58118.6518.402815,7470.18%
2019/04/26118.001018.3518.10-915,355-0.06%
2019/04/25119.00318.9218.70-215,026-0.01%
2019/04/245719.275519.0219.10214,6800.01%
2019/04/231421.0300.0020.901413,9260.10%
2019/04/2200.00721.4121.40-713,817-0.05%
2019/04/19421.20321.4521.40113,7940.01%
2019/04/18821.38521.9520.95313,8030.02%
2019/04/1700.00421.5821.40-413,582-0.03%
2019/04/163922.287322.0721.80-3413,492-0.25%
2019/04/15520.30821.0121.50-313,166-0.02%
2019/04/123420.90120.7020.253312,9390.26%
2019/04/11320.7300.0020.70312,8640.02%
2019/04/10121.0000.0021.00112,8160.01%
2019/04/0800.00221.3521.20-212,709-0.02%
2019/04/02221.4000.0020.90212,4730.02%
2019/04/012321.431821.2821.45512,2520.04%
2019/03/28220.6000.0020.50211,7330.02%
2019/03/2700.000.521.0021.05-0.511,6590.00%
2019/03/25220.651320.7820.65-1111,499-0.10%
2019/03/221821.48321.3521.401511,3600.13%
2019/03/21222.60222.5321.65011,1540.00%
2019/03/20422.10922.0921.95-510,723-0.05%
2019/03/19221.7500.0021.75210,6010.02%
2019/03/18521.95821.7421.85-310,493-0.03%
2019/03/151521.5000.0021.501510,4290.14%
2019/03/14222.03822.0621.90-610,451-0.06%
2019/03/131721.421721.4221.80010,4820.00%
2019/03/12320.55620.4620.35-39,842-0.03%
2019/03/111720.63220.4520.45159,9500.15%
2019/03/061620.891920.8220.95-310,080-0.03%
2019/03/05219.95219.7519.7509,6280.00%
2019/03/04520.00220.1020.0039,7140.03%
2019/02/2700.00219.9520.25-29,728-0.02%
2019/02/261120.18220.0020.0099,6580.09%
2019/02/251019.930.220.0020.009.89,5730.10%
2019/02/2200.001819.9620.30-189,536-0.19%
2019/02/2100.00319.4019.45-39,119-0.03%
2019/02/20219.20119.2019.2018,9370.01%
2019/02/19419.10919.1319.30-58,910-0.06%
2019/02/18419.11519.1419.10-18,914-0.01%
2019/02/1500.0012.218.2818.60-12.28,557-0.14%
2019/02/14818.04718.0017.7017,8640.01%
2019/02/1300.00816.6016.65-87,294-0.11%
2019/02/121816.25616.4016.15127,2060.17%
2019/02/11115.25515.3015.75-47,041-0.06%
2019/01/300.215.1000.0015.100.26,9890.00%
2019/01/29214.8300.0015.0527,0010.03%
2019/01/2800.001115.1515.10-117,019-0.16%
2019/01/2500.00214.6514.70-27,018-0.03%
2019/01/21214.5300.0014.5027,3070.03%
2019/01/1800.000.314.6014.55-0.37,3780.00%
2019/01/16214.751014.8014.80-87,588-0.11%
2019/01/15114.70515.0314.75-47,672-0.05%
2019/01/11414.90114.6014.5037,6870.04%
2019/01/105.314.67114.6515.004.37,6680.06%
2019/01/091314.5400.0014.50137,5840.17%
2019/01/0800.00613.8914.20-67,509-0.08%
2019/01/0700.00713.6513.70-77,521-0.09%
2019/01/04413.34213.3513.4027,6360.03%
2019/01/03113.65513.7513.65-47,723-0.05%
2019/01/0200.00213.6513.60-27,787-0.03%
2018/12/28413.7300.0013.6547,8640.05%
2018/12/27213.8300.0013.7528,0840.02%
2018/12/26213.8000.0013.7528,1010.02%
2018/12/25113.8500.0013.8518,1160.01%
2018/12/24214.0800.0014.1028,1220.02%
2018/12/2100.00313.6814.10-38,201-0.04%
2018/12/20314.32114.2013.9528,2120.02%
2018/12/19614.5500.0014.5068,1800.07%
2018/12/1800.00314.4714.40-38,206-0.04%
2018/12/14614.77414.8914.9028,3010.02%
2018/12/13315.60215.6515.2518,3230.01%
2018/12/12315.38115.3015.5028,5660.02%
2018/12/10115.35415.4115.25-38,592-0.03%
2018/12/07516.44216.3016.3038,4900.04%
2018/12/06216.25216.2315.6008,2930.00%
2018/12/05316.2700.0016.7037,8940.04%
2018/12/04116.65517.0516.60-47,951-0.05%
2018/12/03616.781116.6516.95-58,005-0.06%
2018/11/30515.25915.4315.45-47,967-0.05%
2018/11/29314.90115.1015.0027,7520.03%
2018/11/28114.50314.4014.65-27,577-0.03%
2018/11/27314.051,45114.0014.00-1,4487,433-19.48% 大賣/鉅額交易
2018/11/2600.00313.6513.90-37,232-0.04%
2018/11/2215013.5200.0013.551507,0262.13% 大買/鉅額交易
2018/11/2115613.67913.5813.551477,0072.10% 大買/鉅額交易
2018/11/20113.4510013.6013.40-996,891-1.44%
2018/11/1900.00213.5513.55-27,012-0.03%
2018/11/16713.4600.0013.3577,2880.10%
2018/11/15413.16813.2813.30-47,320-0.05%
2018/11/14213.30513.1613.00-37,168-0.04%
2018/11/1311012.5000.0012.951107,2811.51% 大買/鉅額交易
2018/11/12513.0600.0012.9057,4400.07%
2018/11/08713.6100.0013.4577,5020.09%
2018/11/07213.5500.0013.6527,5190.03%
2018/11/051013.7500.0013.65107,7370.13%
2018/10/3100.00712.9612.95-77,735-0.09%
2018/10/30112.3000.0012.4517,6970.01%
2018/10/2900.00112.2512.35-17,888-0.01%
2018/10/261012.00511.9011.8557,9680.06%
2018/10/2538312.65312.3412.153807,9984.75% 大買/鉅額交易
2018/10/23213.60514.0713.50-38,236-0.04%
2018/10/2200.00213.8513.85-28,484-0.02%
2018/10/1800.00113.7513.85-18,700-0.01%
2018/10/17113.75113.9513.6508,8610.00%
2018/10/16113.8000.0013.6018,9970.01%
2018/10/15313.5200.0013.6039,1280.03%
2018/10/1200.003012.9213.35-309,196-0.33%
2018/10/1175613.1500.0013.157569,3028.13% 大買/鉅額交易
2018/10/09714.7400.0014.6079,4730.07%
2018/10/08214.4000.0014.6029,7630.02%
2018/10/05115.60115.1514.7009,9020.00%
2018/10/04316.20116.2516.1529,8880.02%
2018/10/03916.5000.0016.4599,9560.09%
2018/10/02116.6000.0016.65110,1440.01%
2018/10/0100.00116.7016.70-110,270-0.01%
2018/09/2800.001.316.5516.45-1.310,786-0.01%
2018/09/255.716.5600.0016.505.711,0410.05%
2018/09/2100.00216.2016.40-211,124-0.02%
2018/09/2000.00716.3616.15-711,118-0.06%
2018/09/19816.7900.0016.65811,1350.07%
2018/09/1800.00517.2016.65-511,260-0.04%
2018/09/17516.81216.7517.00311,3680.03%
2018/09/1400.00516.8517.00-511,470-0.04%
2018/09/13516.48116.5016.45411,4770.03%
2018/09/12215.9800.0015.95211,4600.02%
2018/09/11515.90116.2016.20411,6230.03%
2018/09/10316.80115.6015.40211,7440.02%
2018/09/071416.38217.3016.551211,9860.10%
2018/09/068.317.80117.5017.407.312,8420.06%
2018/09/03118.5000.0018.40113,3090.01%
2018/08/31118.9000.0019.00113,5370.01%
2018/08/30119.10119.1019.05013,6770.00%
2018/08/28219.38319.6019.15-114,122-0.01%
2018/08/2700.00219.2019.35-214,250-0.01%
2018/08/24218.9000.0018.95214,5920.01%
2018/08/23719.03719.1619.55016,0210.00%
2018/08/22118.4500.0018.45115,9120.01%
2018/08/21618.7500.0018.80616,1920.04%
2018/08/20418.7300.0018.55416,6840.02%
2018/08/17419.38119.5019.15316,6540.02%
2018/08/16119.1500.0019.10116,9640.01%
2018/08/14119.2500.0019.70117,1550.01%
2018/08/13219.5500.0019.20217,3500.01%
2018/08/10220.20320.5520.15-117,479-0.01%
2018/08/09420.9400.0021.00417,8430.02%
2018/08/07420.9000.0020.90420,0600.02%
2018/08/06220.7016.320.7121.20-14.320,353-0.07%
2018/08/031320.5700.0020.451320,8880.06%
2018/08/02221.35521.3521.05-321,139-0.01%
2018/08/01821.59221.5021.35621,3180.03%
2018/07/316621.346321.2021.20321,7880.01%
2018/07/30221.53322.0521.50-121,7920.00%
2018/07/272622.423422.6222.35-821,878-0.04%
2018/07/26322.05122.0521.95221,8740.01%
2018/07/25221.90322.1021.85-122,0900.00%
2018/07/24321.5300.0022.00322,1970.01%
2018/07/20422.08421.7022.15023,0610.00%
2018/07/182.321.8000.0021.502.324,1350.01%
2018/07/17521.92322.1021.85224,3410.01%
2018/07/16421.831621.8922.00-1224,570-0.05%
2018/07/1300.00321.1821.35-324,964-0.01%
2018/07/1200.00221.0521.10-225,779-0.01%
2018/07/10319.32519.7820.25-228,011-0.01%
2018/07/09118.75118.9019.30028,9790.00%
2018/07/0610618.4100.0018.7010629,6510.36% 大買/鉅額交易
2018/07/04120.0000.0020.15129,2830.00%
2018/07/03220.90220.6020.40029,2930.00%
2018/07/02521.10121.0520.95429,2900.01%
2018/06/27120.8000.0020.60129,6730.00%
2018/06/26120.001820.0720.40-1729,872-0.06%
2018/06/2100.001.122.6422.40-1.130,6990.00%
2018/06/20122.101222.5022.30-1130,840-0.04%
2018/06/151823.961023.7523.75830,7420.03%
2018/06/141824.36924.3323.90930,3980.03%
2018/06/131323.58323.2723.351029,3830.03%
2018/06/12523.60323.8023.20229,4520.01%
2018/06/11323.20123.2523.20229,6970.01%
2018/06/081023.39323.8023.35730,1960.02%
2018/06/07523.1200.0023.00530,5240.02%
2018/06/05623.74623.5323.20030,5510.00%
2018/06/0400.00623.2023.30-630,368-0.02%
2018/06/01323.4700.0023.00330,4900.01%
2018/05/31924.4415725.0423.75-14830,182-0.49% 大賣/鉅額交易
2018/05/30822.96523.1023.45328,7290.01%
2018/05/29123.70623.4023.30-528,594-0.02%
2018/05/28222.90223.1023.35028,2340.00%
2018/05/2500.00522.3022.30-527,833-0.02%
2018/05/24723.011222.9122.55-527,816-0.02%
2018/05/2200.00121.8022.00-127,5540.00%
2018/05/21322.32122.5022.20227,5260.01%
2018/05/18422.1300.0022.10427,4820.01%
2018/05/1700.00522.7022.65-527,562-0.02%
2018/05/16223.901723.7023.35-1527,578-0.05%
2018/05/153723.5918923.1523.10-15227,029-0.56% 大賣/鉅額交易
2018/05/141422.09822.2322.00626,0560.02%
2018/05/111021.95721.7921.75325,9190.01%
2018/05/10522.804.122.6722.300.925,4830.00%
2018/05/09621.881221.6221.50-625,599-0.02%
2018/05/081622.042022.1121.80-425,432-0.02%
2018/05/0700.00520.6021.30-525,012-0.02%
2018/05/04320.77120.5520.55225,0490.01%
2018/05/03921.06121.3020.95825,1170.03%
2018/05/022420.621020.6920.801425,1100.06%
2018/04/301320.53820.3720.30525,0990.02%
2018/04/274120.194220.1020.00-125,5450.00%
2018/04/266921.366519.9119.95426,1640.02%
2018/04/252921.392321.4622.05625,8070.02%
2018/04/24622.0000.0021.70625,4680.02%
2018/04/23122.6000.0022.60125,9160.00%
2018/04/201123.761023.7323.80127,1830.00%
2018/04/19223.931023.7723.45-826,946-0.03%
2018/04/181623.121023.1823.70626,6840.02%
2018/04/17222.45822.2022.05-626,070-0.02%
2018/04/16523.101923.2023.10-1425,980-0.05%
2018/04/13522.3411222.0422.85-10724,725-0.43% 大賣/鉅額交易
2018/04/121120.8010920.9120.80-9824,081-0.41% 大賣/
2018/04/11519.95619.7719.65-123,9960.00%
2018/04/10119.55719.9719.65-625,343-0.02%
2018/04/09219.3500.0019.10225,9890.01%
2018/04/0300.00120.0020.00-126,9930.00%
2018/04/02620.35620.7220.20027,6730.00%
2018/03/31119.8000.0020.10128,4320.00%
2018/03/30320.45320.6519.80029,2730.00%
2018/03/29120.5000.0020.30130,3340.00%
2018/03/283420.7575720.7020.80-72331,963-2.26% 大賣/鉅額交易
2018/03/27220.2510120.4920.50-9931,562-0.31% 大賣/
2018/03/2600.00518.6018.65-532,395-0.02%
2018/03/23218.481418.5118.55-1233,797-0.04%
2018/03/22219.90219.4019.40034,2080.00%
2018/03/21219.4300.0019.50234,8340.01%
2018/03/20319.70319.4519.45035,3310.00%
2018/03/191519.821319.7319.85236,0160.01%
2018/03/16920.07920.0219.95037,2080.00%
2018/03/15520.98320.8520.60238,5910.01%
2018/03/141019.881620.2420.55-639,018-0.02%
2018/03/13220.101.220.0420.500.840,3690.00%
2018/03/12118.95418.9518.65-340,215-0.01%
2018/03/09518.97719.0719.10-240,8040.00%
2018/03/08618.7000.0018.70642,4740.01%
2018/03/07118.50218.5018.40-142,4650.00%
2018/03/06219.6000.0019.40242,9970.00%
2018/03/051019.681219.4019.10-244,9590.00%
2018/03/0200.002420.2020.10-2446,858-0.05%
2018/03/011.220.4600.0020.501.247,3170.00%
2018/02/2615920.05320.3220.0515647,4060.33% 大買/鉅額交易
2018/02/2200.00320.6320.70-347,678-0.01%
2018/02/21320.1700.0020.40347,7940.01%
2018/02/092019.5300.0019.702047,6730.04%
2018/02/081120.731020.8520.05147,4600.00%
2018/02/0700.00620.6520.50-647,206-0.01%
2018/02/061622.24321.6820.701347,1530.03%
2018/02/05522.751122.3923.00-647,023-0.01%
2018/02/012224.082624.0023.70-447,553-0.01%
2018/01/3100.00123.1023.25-147,9540.00%
2018/01/30623.1511123.2822.90-10548,148-0.22% 大賣/鉅額交易
2018/01/2937.223.2410523.2823.20-67.848,478-0.14% 大賣/
2018/01/26822.581422.4622.60-649,161-0.01%
2018/01/2526.522.9523.322.9522.803.249,9270.01%
2018/01/241.423.43101.823.4023.40-100.350,392-0.20% 大賣/
2018/01/235722.386722.8523.05-1050,406-0.02%
2018/01/22118.322.81823.5322.90110.350,0730.22% 大買/鉅額交易
2018/01/19424.50524.4524.50-149,8370.00%
2018/01/18725.32625.2024.80149,8640.00%
2018/01/171525.60225.6525.251350,5220.03%
2018/01/162225.424425.4925.60-2250,434-0.04%
2018/01/15724.532524.5024.35-1848,807-0.04%
2018/01/122724.812524.7424.75248,5770.00%
2018/01/111424.051124.2824.45348,1100.01%
2018/01/101324.561924.6423.90-647,698-0.01%
2018/01/09524.387424.4724.70-6947,180-0.15%
2018/01/082424.43424.6524.102046,5170.04%
2018/01/052924.292824.6324.95146,0050.00%
2018/01/044324.925824.9724.80-1545,290-0.03%
2018/01/0343.124.501124.7324.2032.143,9810.07%
2018/01/022924.095724.3424.60-2843,148-0.06%
燿華 相關文章