威盛 (2388)-凱基-土城券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	91.40	0	0.00	90.80	1	8,844	0.01%
2025/01/16	2	90.90	2	91.10	90.90	0	8,953	0.00%
2025/01/15	1	88.80	1	88.40	88.50	0	9,224	0.00%
2025/01/14	7	88.01	2	88.30	89.20	5	9,694	0.05%
2025/01/13	0	0.00	2	88.20	85.70	-2	9,734	-0.02%
2025/01/10	1	89.40	30	89.80	89.20	-29	9,773	-0.30%
2025/01/06	2	99.60	2	100.00	99.50	0	10,831	0.00%
2025/01/02	2	99.60	0	0.00	97.50	2	11,401	0.02%
2024/12/31	1	99.60	1	100.00	100.50	0	11,419	0.00%
2024/12/27	1.5	103.67	0	0.00	101.50	1.5	11,649	0.01%
2024/12/25	1	102.00	1	101.00	101.00	0	11,879	0.00%
2024/12/24	1	99.40	0	0.00	99.70	1	12,420	0.01%
2024/12/23	1	99.60	0	0.00	101.00	1	12,599	0.01%
2024/12/20	5	102.40	1	104.00	99.40	4	12,838	0.03%
2024/12/19	2	103.00	1	104.00	103.00	1	12,954	0.01%
2024/12/18	1	102.00	1	102.04	103.00	0	13,261	0.00%
2024/12/17	1	103.01	1	104.00	103.00	0	13,493	0.00%
2024/12/12	0	0.00	1.2	108.92	104.50	-1.2	13,936	-0.01%
2024/12/11	3.2	107.70	1.4	107.63	106.50	1.9	14,046	0.01%
2024/12/10	3	109.33	3	109.33	110.00	0	14,136	0.00%
2024/12/09	1	107.50	1	108.00	107.00	0	14,029	0.00%
2024/12/06	0	0.00	1	108.50	108.50	-1	14,073	-0.01%
2024/12/05	0	0.00	0.5	108.21	107.50	-0.5	14,069	0.00%
2024/12/04	8.1	106.51	13	107.69	108.00	-4.9	14,073	-0.03%
2024/12/02	2.5	103.30	0	0.00	102.50	2.5	14,057	0.02%
2024/11/29	5	102.00	0	0.00	103.00	5	14,109	0.04%
2024/11/28	1	102.50	6	100.33	102.00	-5	14,229	-0.04%
2024/11/27	1	106.50	1	104.00	102.00	0	14,174	0.00%
2024/11/25	1	108.50	0	0.00	108.50	1	14,463	0.01%
2024/11/22	2	106.00	0	0.00	104.50	2	14,516	0.01%
2024/11/21	3	107.50	3	106.67	106.00	0	14,655	0.00%
2024/11/20	1	106.00	1	107.00	106.00	0	14,793	0.00%
2024/11/13	1	109.50	0	0.00	106.50	1	15,602	0.01%
2024/11/12	1.1	108.05	4	109.00	107.50	-3	15,606	-0.02%
2024/11/11	3.5	111.07	2	110.75	111.00	1.5	15,516	0.01%
2024/11/08	7.2	117.12	0	119.50	110.50	7.2	15,441	0.05%
2024/11/07	0	119.50	0	0.00	119.00	0	15,034	0.00%
2024/11/06	1	117.00	1	118.00	117.50	0	14,956	0.00%
2024/11/05	1	116.00	1	116.50	116.50	0	15,019	0.00%
2024/11/04	0	0.00	1	114.50	115.00	-1	15,140	-0.01%
2024/10/30	3	117.17	2	116.75	116.50	1	15,040	0.01%
2024/10/29	4	120.25	5	120.30	119.00	-1	14,870	-0.01%
2024/10/28	0	0.00	5	118.70	120.50	-5	14,556	-0.03%
2024/10/25	1	121.00	0	0.00	118.50	1	14,313	0.01%
2024/10/24	6.1	120.05	9	120.28	120.50	-2.9	14,166	-0.02%
2024/10/23	3	130.17	0	0.00	129.50	3	13,583	0.02%
2024/10/22	4	132.13	1	131.50	130.50	3	13,536	0.02%
2024/10/21	6	132.00	2	132.00	133.50	4	13,335	0.03%
2024/10/18	1	125.50	0	0.00	123.50	1	12,955	0.01%
2024/10/17	4	128.25	5	128.20	126.00	-1	12,956	-0.01%
2024/10/15	1	129.50	0	0.00	126.00	1	12,659	0.01%
2024/10/14	6	129.75	2	130.50	128.00	4	12,470	0.03%
2024/10/11	8	131.75	4	131.13	128.50	4	12,289	0.03%
2024/10/09	1	136.00	2	133.00	133.50	-1	11,930	-0.01%
2024/10/08	2	129.25	2.1	130.24	135.00	-0.1	11,820	0.00%
2024/10/07	5	130.80	4	130.50	129.00	1	11,573	0.01%
2024/10/04	3.1	133.23	3.1	135.16	130.00	0	11,506	0.00%
2024/10/01	1	130.00	19	132.08	134.00	-18	11,359	-0.16%
2024/09/30	5	130.30	3	132.67	131.00	2	11,250	0.02%
2024/09/27	26.1	133.30	20	135.03	130.50	6.1	11,060	0.06%
2024/09/26	0	0.00	1.5	140.00	138.50	-1.5	10,635	-0.01%
2024/09/25	18	127.78	1	129.00	127.50	17	9,992	0.17%
2024/09/24	20	129.70	20	126.05	128.50	0	9,810	0.00%
2024/09/23	20	137.73	2	141.50	135.50	18	9,464	0.19%
2024/09/20	3	141.00	3	140.17	138.00	0	9,316	0.00%
2024/09/19	2	137.25	1	141.00	140.50	1	9,014	0.01%
2024/09/18	1	135.00	2	133.75	133.00	-1	8,797	-0.01%
2024/09/16	2	136.25	1	136.50	136.00	1	8,888	0.01%
2024/09/13	2	138.00	2	136.00	138.00	0	8,900	0.00%
2024/09/12	1	129.00	0	0.00	132.00	1	8,629	0.01%
2024/09/06	2	123.00	2	121.00	120.00	0	8,618	0.00%
2024/09/04	1.1	119.21	1	122.50	121.00	0.1	8,599	0.00%
2024/09/03	1	130.00	0	0.00	128.50	1	8,531	0.01%
2024/09/02	0	0.00	1	130.00	130.00	-1	8,496	-0.01%
2024/08/30	3	134.33	4	135.88	133.00	-1	8,420	-0.01%
2024/08/28	1	137.50	3	138.17	133.00	-2	8,239	-0.02%
2024/08/27	5.5	134.00	3.1	133.85	133.50	2.4	7,981	0.03%
2024/08/26	1.8	136.47	3	135.33	135.50	-1.2	7,930	-0.02%
2024/08/23	0.1	137.50	2	134.50	138.50	-1.9	7,802	-0.02%
2024/08/22	2	131.75	2.9	133.07	133.50	-0.9	7,685	-0.01%
2024/08/21	0.1	128.50	0.2	131.50	130.50	-0.1	7,541	0.00%
2024/08/20	1	127.00	2.4	129.37	131.00	-1.4	7,343	-0.02%
2024/08/19	1.3	123.40	2.1	124.95	125.50	-0.9	7,137	-0.01%
2024/08/16	1.3	119.20	2	122.50	124.50	-0.8	6,975	-0.01%
2024/08/15	0.2	106.00	2	113.50	113.50	-1.8	6,641	-0.03%
2024/08/14	1	107.00	1	108.00	104.50	0	6,528	0.00%
2024/08/13	0	0.00	1	102.50	103.00	-1	6,442	-0.02%
2024/08/12	1	97.50	0	0.00	101.00	1	6,432	0.02%
2024/08/08	0.1	95.90	0	0.00	96.00	0.1	6,359	0.00%
2024/08/07	1	97.10	3	97.27	99.90	-2	6,353	-0.03%
2024/08/06	17	93.23	15	93.82	91.60	2	6,526	0.03%
2024/08/05	1.4	101.96	2	103.50	101.50	-0.6	6,407	-0.01%
2024/08/02	14.1	115.71	22	112.89	112.50	-7.9	6,390	-0.12%
2024/08/01	2	120.75	4	122.75	119.00	-2	6,299	-0.03%
2024/07/31	4	122.50	2	120.25	121.00	2	6,198	0.03%
2024/07/30	0.4	115.36	0	0.00	114.50	0.4	6,130	0.01%
2024/07/29	14	120.00	14	116.18	114.50	0	6,103	0.00%
2024/07/26	10	118.00	10	120.50	121.50	0	6,033	0.00%
2024/07/23	12.8	121.70	1	120.00	120.00	11.8	6,012	0.20%
2024/07/22	10	118.00	10	119.50	122.00	0	6,048	0.00%
2024/07/19	2	124.25	2	124.25	120.50	0	6,087	0.00%
2024/07/18	10	121.00	11	122.00	127.00	-1	6,072	-0.02%
2024/07/17	5	123.50	10	126.25	125.50	-5	5,980	-0.08%
2024/07/16	6	125.08	5	127.00	124.00	1	6,027	0.02%
2024/07/12	11	124.45	11	123.91	123.00	0	6,191	0.00%
2024/07/11	12	126.38	11	127.64	124.50	1	6,266	0.02%
2024/07/10	8	119.06	10	125.55	126.50	-2	6,309	-0.03%
2024/07/09	10	117.00	10	118.00	116.00	0	6,551	0.00%
2024/07/05	0	0.00	4	119.50	122.00	-4	6,777	-0.06%
2024/07/04	4	118.00	4.2	118.95	119.00	-0.2	6,733	0.00%
2024/06/28	2	116.75	3	117.00	116.50	-1	6,728	-0.01%
2024/06/27	1	112.50	0.1	112.50	112.00	0.9	6,752	0.01%
2024/06/25	1	116.50	1	116.00	116.50	0	6,812	0.00%
2024/06/24	5	120.70	3	119.83	117.50	2	6,912	0.03%
2024/06/21	3	124.83	1	125.00	122.50	2	7,509	0.03%
2024/06/20	1	128.00	1	129.00	128.00	0	7,379	0.00%
2024/06/19	1	127.00	5	126.30	124.50	-4	7,288	-0.05%
2024/06/18	1	127.00	2	128.75	128.50	-1	7,257	-0.01%
2024/06/17	4	119.50	2	119.50	126.00	2	7,178	0.03%
2024/06/14	0	0.00	6	115.75	115.00	-6	6,927	-0.09%
2024/06/13	7	108.93	5	110.00	108.50	2	6,813	0.03%
2024/06/12	6	108.58	0	0.00	109.00	6	6,855	0.09%
2024/06/07	0	0.00	2	118.00	118.50	-2	6,954	-0.03%
2024/06/06	0	0.00	1	115.50	114.00	-1	6,935	-0.01%
2024/06/05	2	119.00	0	0.00	116.50	2	6,971	0.03%
2024/06/04	1	123.50	0	0.00	119.00	1	7,211	0.01%
2024/06/03	4	119.38	0	0.00	118.50	4	7,622	0.05%
2024/05/31	1	119.00	1	118.50	118.50	0	7,690	0.00%
2024/05/30	0	0.00	6	119.58	119.00	-6	7,683	-0.08%
2024/05/27	1	114.50	1	116.00	116.00	0	7,661	0.00%
2024/05/22	1	117.00	0	0.00	117.50	1	7,847	0.01%
2024/05/21	1	117.50	0	0.00	116.50	1	7,982	0.01%
2024/05/20	1	115.50	2	116.50	116.00	-1	8,019	-0.01%
2024/05/17	5	115.00	0	0.00	115.50	5	8,037	0.06%
2024/05/16	1	113.50	0	0.00	114.50	1	8,104	0.01%
2024/05/15	0	0.00	1	115.00	113.50	-1	8,220	-0.01%
2024/05/14	1	115.00	1	115.00	115.00	0	8,343	0.00%
2024/05/10	2	110.25	12	116.21	113.50	-10	8,599	-0.12%
2024/05/08	2	123.75	0	0.00	127.00	2	8,359	0.02%
2024/05/07	1	122.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	0	0.00	1	123.50	123.50	-1	8,495	-0.01%
2024/05/03	1	126.00	0	0.00	123.50	1	8,577	0.01%
2024/04/26	1	135.00	0	0.00	131.00	1	8,842	0.01%
2024/04/25	0	0.00	1	131.00	129.00	-1	8,838	-0.01%
2024/04/24	0	0.00	2	126.00	130.00	-2	8,896	-0.02%
2024/04/23	3	121.83	1	125.00	121.00	2	9,048	0.02%
2024/04/22	1	122.00	0	0.00	121.00	1	9,123	0.01%
2024/04/19	2	130.25	1	129.00	128.00	1	9,217	0.01%
2024/04/18	1	141.00	1	141.50	138.50	0	9,285	0.00%
2024/04/16	1	142.50	1	138.50	137.00	0	9,409	0.00%
2024/04/15	1	143.50	1	144.50	139.00	0	9,595	0.00%
2024/04/12	0	0.00	4	138.13	140.00	-4	9,891	-0.04%
2024/04/09	2	129.75	2	130.00	131.00	0	10,007	0.00%
2024/04/03	1	130.00	2	130.50	129.50	-1	10,292	-0.01%
2024/04/02	0	0.00	1	129.50	129.50	-1	10,401	-0.01%
2024/04/01	0	0.00	4	130.00	132.00	-4	10,566	-0.04%
2024/03/29	4	126.00	2	127.50	125.50	2	10,813	0.02%
2024/03/28	6	127.92	5	128.60	126.00	1	10,978	0.01%
2024/03/27	3	129.67	1	129.00	127.50	2	11,173	0.02%
2024/03/26	11	137.41	8	136.63	131.50	3	11,227	0.03%
2024/03/21	1	121.00	0	0.00	121.50	1	11,314	0.01%
2024/03/20	1	118.00	0	0.00	120.00	1	12,008	0.01%
2024/03/19	1	121.00	1.4	121.85	120.00	-0.4	12,105	0.00%
2024/03/14	1	123.50	0	0.00	122.50	1	13,710	0.01%
2024/03/13	0	0.00	1	123.00	123.00	-1	14,188	-0.01%
2024/03/11	1	128.50	0	0.00	129.00	1	14,997	0.01%
2024/03/08	1	129.00	7	129.21	131.00	-6	15,156	-0.04%
2024/03/07	1	140.50	2	137.00	137.50	-1	15,459	-0.01%
2024/03/06	2	129.00	0.8	129.00	128.50	1.3	15,394	0.01%
2024/02/29	5	130.00	0	0.00	132.00	5	16,958	0.03%
2024/02/27	0.8	133.17	4.1	130.11	130.00	-3.4	17,108	-0.02%
2024/02/26	0	0.00	9	133.50	132.50	-9	17,706	-0.05%
2024/02/23	1	136.00	1	134.50	134.00	0	18,732	0.00%
2024/02/22	3.1	133.82	20	136.25	132.50	-17	19,143	-0.09%
2024/02/21	1	137.00	11	136.50	136.50	-10	19,465	-0.05%
2024/02/19	1	139.00	0	0.00	137.00	1	21,480	0.00%
2024/02/16	0	0.00	1.1	140.86	141.00	-1.1	22,655	0.00%
2024/02/15	1	137.50	0	0.00	136.00	1	23,835	0.00%
2024/02/05	15	138.90	0	0.00	137.00	15	23,844	0.06%
2024/02/02	0	0.00	8	143.00	143.00	-8	24,008	-0.03%