云辰 (2390)-凱基-土城券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	13.30	0	0.00	13.25	0	1,382	0.00%
2024/03/26	0	0.00	1	13.25	13.20	-1	1,414	-0.07%
2024/03/25	0	0.00	1	13.50	13.65	-1	1,419	-0.07%
2024/03/22	0	0.00	0.7	13.15	13.20	-0.7	1,433	-0.05%
2024/03/08	1	13.85	0.3	13.85	13.85	0.7	1,578	0.04%
2024/03/04	0	0.00	0.1	14.35	14.35	-0.1	1,763	-0.01%
2024/02/23	1	14.60	0	0.00	14.55	1	2,010	0.05%
2024/02/02	0	0.00	5	15.18	15.35	-5	2,323	-0.22%
2024/01/31	10	15.20	6	14.58	14.50	4	2,135	0.19%
2024/01/25	0	0.00	2	14.53	14.55	-2	2,352	-0.09%
2024/01/03	1	15.00	0	0.00	14.85	1	3,633	0.03%
2023/12/07	1	16.30	0	0.00	16.25	1	3,590	0.03%
2023/12/06	0	0.00	0.4	16.35	16.25	-0.4	3,584	-0.01%
2023/12/01	0	0.00	1	17.15	17.20	-1	3,593	-0.03%
2023/11/30	1	17.60	3	17.68	17.70	-2	3,565	-0.06%
2023/11/27	1	17.15	0	0.00	16.85	1	3,749	0.03%
2023/11/24	0	0.00	2	16.95	16.50	-2	3,703	-0.05%
2023/11/21	0	0.00	2	16.10	16.20	-2	3,543	-0.06%
2023/11/15	2	16.05	0	0.00	16.05	2	3,225	0.06%
2023/11/10	2	15.40	80.2	15.40	15.00	-78.2	3,083	-2.54%
2023/11/09	2	15.90	2	16.13	15.30	0	3,024	0.00%
2023/11/07	2	15.80	2	16.15	15.80	0	2,903	0.00%
2023/11/06	1	15.50	1	15.65	15.95	0	2,819	0.00%
2023/11/01	1	15.15	0	0.00	14.75	1	2,514	0.04%
2023/10/31	80	15.35	81	14.80	15.10	-1	2,416	-0.04%
2023/10/30	2	15.93	0	0.00	15.25	2	2,269	0.09%
2023/10/27	1	14.50	5	15.85	15.85	-4	1,811	-0.22%
2023/10/24	0	0.00	1	14.05	14.00	-1	1,433	-0.07%
2023/10/23	0	0.00	1	14.50	14.25	-1	1,430	-0.07%
2023/10/19	2	14.28	0	0.00	14.15	2	1,400	0.14%
2023/09/28	0	0.00	1	12.95	12.95	-1	1,050	-0.10%
2023/09/27	1	12.90	0	0.00	12.90	1	1,058	0.09%
2023/09/26	0	0.00	1	12.90	12.90	-1	1,060	-0.09%
2023/09/22	1	12.90	0	0.00	12.85	1	1,075	0.09%
2023/09/07	80	14.25	0	0.00	14.30	80	1,041	7.68%
2023/09/04	5	13.70	0	0.00	13.70	5	973	0.51%
2023/09/01	6	13.42	0	0.00	13.70	6	915	0.66%
2023/08/31	0	0.00	6	13.57	13.65	-6	819	-0.73%
2023/08/15	0	0.00	1	12.05	12.05	-1	592	-0.17%
2023/08/14	1	11.90	0	0.00	11.80	1	593	0.17%
2023/06/08	0	0.00	1	12.85	12.75	-1	598	-0.17%
2023/06/07	1	12.30	0	0.00	12.25	1	582	0.17%
2023/06/02	0.2	12.15	0	0.00	12.15	0.2	658	0.03%
2023/05/15	2	11.65	4	11.70	11.65	-2	717	-0.28%
2023/05/12	1	11.70	0	0.00	11.80	1	729	0.14%
2023/05/10	1	12.15	0	0.00	12.10	1	719	0.14%
2023/04/25	0	12.70	0	0.00	12.30	0	750	0.00%
2023/04/19	0	0.00	0	13.35	13.15	0	771	0.00%
2023/04/18	0	0.00	2.4	13.08	13.00	-2.4	764	-0.31%
2023/04/17	0.4	13.28	0	0.00	13.10	0.4	755	0.05%
2023/04/11	0	0.00	1	12.55	12.65	-1	699	-0.14%
2023/04/06	0	0.00	1	12.45	12.50	-1	711	-0.14%
2023/03/30	2	12.53	0	0.00	12.50	2	709	0.28%
2023/03/23	0	0.00	2.9	12.65	12.70	-2.9	716	-0.41%
2023/03/14	2	12.70	0	0.00	12.60	2	845	0.24%
2023/03/13	2	12.75	0	0.00	12.70	2	866	0.23%
2023/03/10	0	0.00	1	12.95	12.90	-1	876	-0.11%
2023/03/09	1	13.55	0	0.00	13.55	1	873	0.11%
2023/03/06	0	0.00	3	13.05	13.10	-3	833	-0.36%
2023/03/03	2	12.75	0	0.00	12.85	2	838	0.24%
2023/03/01	0	0.00	3	12.80	12.75	-3	844	-0.36%
2023/02/22	1	13.09	0	0.00	13.00	1	829	0.12%
2023/02/21	0	0.00	1	13.20	13.20	-1	861	-0.12%
2023/02/13	1	12.70	2	12.75	12.70	-1	1,100	-0.09%
2023/01/31	2	12.63	2	12.70	12.70	0	1,162	0.00%
2023/01/11	0	0.00	2	12.45	12.40	-2	1,180	-0.17%
2022/12/30	2	12.03	0	0.00	12.10	2	1,144	0.17%
2022/12/29	0	0.00	2	12.70	12.75	-2	1,117	-0.18%
2022/12/27	2	13.25	0	0.00	13.15	2	1,130	0.18%
2022/12/23	0	0.00	3	13.10	13.20	-3	1,129	-0.27%
2022/12/22	2	13.10	0	0.00	13.15	2	1,128	0.18%
2022/12/19	1	13.40	0	0.00	13.30	1	1,132	0.09%
2022/12/12	0	0.00	1	13.40	13.60	-1	1,122	-0.09%
2022/12/09	2	13.65	0	0.00	13.60	2	1,133	0.18%
2022/12/08	0	0.00	6	14.00	13.70	-6	1,138	-0.53%
2022/12/07	5	13.68	0	0.00	13.65	5	1,142	0.44%
2022/12/06	4	14.69	6	14.78	14.25	-2	1,165	-0.17%
2022/12/05	1	14.10	1	14.30	14.10	0	1,191	0.00%
2022/12/02	3	13.82	0	0.00	13.70	3	1,175	0.26%
2022/12/01	1	14.10	1	14.30	14.00	0	1,163	0.00%
2022/11/28	0	0.00	0.8	13.55	13.65	-0.8	1,142	-0.07%
2022/11/24	7	13.37	10	13.30	13.30	-3	1,144	-0.26%
2022/11/23	5	13.52	4	13.50	13.35	1	1,164	0.09%
2022/11/22	2	13.58	0	0.00	13.45	2	1,162	0.17%
2022/11/17	1	13.70	1	13.85	13.60	0	1,133	0.00%
2022/11/16	1	13.25	1	13.95	13.90	0	1,107	0.00%
2022/11/14	0	0.00	1	13.40	13.35	-1	1,066	-0.09%
2022/11/11	1	13.65	2	13.50	13.50	-1	1,061	-0.09%
2022/11/08	2	13.45	0	0.00	13.45	2	928	0.22%
2022/11/07	0	0.00	5	12.13	12.25	-5	946	-0.53%
2022/10/26	0.2	11.10	0	0.00	11.05	0.2	957	0.02%
2022/10/25	1	11.30	0	0.00	11.25	1	972	0.10%
2022/10/24	0	0.00	1	11.60	11.45	-1	971	-0.10%
2022/10/21	3	11.38	3	11.30	11.30	0	962	0.00%
2022/10/20	0	0.00	10	11.60	11.60	-10	963	-1.04%
2022/10/19	10	12.00	0	0.00	11.95	10	966	1.03%
2022/10/18	0	0.00	2	11.85	12.05	-2	971	-0.21%
2022/10/17	2	11.55	0	0.00	11.65	2	982	0.20%
2022/10/14	5.1	11.93	9	11.81	11.80	-3.9	983	-0.40%
2022/10/13	4	11.53	0	0.00	11.40	4	984	0.41%
2022/10/12	0	0.00	1	12.20	12.15	-1	979	-0.10%
2022/10/11	1	11.95	0	0.00	11.95	1	980	0.10%
2022/09/28	0	0.00	6	12.15	12.00	-6	1,157	-0.52%
2022/09/27	15	12.70	31	12.52	12.70	-16	1,178	-1.36%
2022/09/26	0.1	12.70	0	0.00	12.10	0.1	1,181	0.01%
2022/09/22	5	13.40	3	13.20	13.45	2	1,196	0.17%
2022/09/21	15	13.40	3	13.50	13.35	12	1,209	0.99%
2022/09/19	5	13.45	0	0.00	13.40	5	1,235	0.40%
2022/09/16	3	14.03	0	0.00	13.90	3	1,241	0.24%
2022/09/14	1	14.15	23	14.07	14.10	-22	1,304	-1.69%
2022/09/07	23	14.09	10	14.25	14.05	13	1,341	0.97%
2022/09/06	5	14.35	3	14.40	14.25	2	1,340	0.15%
2022/09/05	9	14.89	4	14.95	14.80	5	1,348	0.37%
2022/09/02	4	15.25	0	0.00	15.05	4	1,350	0.30%
2022/08/30	0	0.00	2	15.28	15.40	-2	1,185	-0.17%
2022/08/24	1	15.15	1	15.45	15.35	0	1,206	0.00%
2022/08/23	2	15.05	5	15.12	15.10	-3	1,193	-0.25%
2022/08/22	2	15.13	1	15.20	15.05	1	1,197	0.08%
2022/08/18	1	14.90	0	0.00	14.90	1	1,174	0.09%
2022/08/17	0	0.00	14	14.87	14.80	-14	1,182	-1.18%
2022/08/16	0	0.00	13	14.88	14.85	-13	1,191	-1.09%
2022/08/12	12	14.65	10	14.60	14.70	2	1,213	0.16%
2022/08/11	9	14.58	0	0.00	14.50	9	1,253	0.72%
2022/08/10	6	14.43	0	0.00	14.55	6	1,273	0.47%
2022/08/09	0	0.00	1	14.35	14.35	-1	1,300	-0.08%
2022/08/04	1	13.95	0	0.00	13.85	1	1,645	0.06%
2022/08/03	0	0.00	1	14.70	14.10	-1	1,658	-0.06%
2022/08/02	1	13.95	0	0.00	13.90	1	1,634	0.06%
2022/08/01	0	0.00	3	14.90	14.90	-3	1,649	-0.18%
2022/07/29	2	14.65	0	0.00	14.60	2	1,677	0.12%
2022/07/27	1	14.45	0	0.00	14.80	1	2,012	0.05%
2022/07/21	0	0.00	1	14.55	14.90	-1	2,316	-0.04%
2022/07/20	1	14.60	0	0.00	14.50	1	2,455	0.04%
2022/07/18	3	14.30	4	14.49	14.35	-1	2,888	-0.03%
2022/07/15	1	14.05	0	0.00	14.05	1	3,214	0.03%
2022/07/14	10	14.25	12	14.20	14.30	-2	3,411	-0.06%
2022/07/13	2	14.35	11	14.25	14.15	-9	3,472	-0.26%
2022/07/12	12	13.76	0	0.00	13.50	12	3,637	0.33%
2022/07/11	2	15.03	0	0.00	15.00	2	3,696	0.05%
2022/07/08	1	15.90	1	16.10	15.95	0	3,728	0.00%
2022/07/07	4	15.20	9	15.13	15.55	-5	3,699	-0.14%
2022/07/06	5	16.07	0	0.00	15.55	5	3,689	0.14%
2022/07/05	2	16.25	4	16.00	16.15	-2	3,722	-0.05%
2022/07/01	4	17.05	0	0.00	16.80	4	3,695	0.11%
2022/06/30	0	0.00	2	17.30	17.15	-2	3,681	-0.05%
2022/06/29	5	17.42	5	17.45	17.45	0	3,676	0.00%
2022/06/28	6	17.28	2	17.43	17.25	4	3,662	0.11%
2022/06/27	1	17.25	0	0.00	17.45	1	3,657	0.03%
2022/06/24	12	17.28	2	17.45	17.30	10	3,647	0.27%
2022/06/23	21	17.84	23	17.60	17.45	-2	3,664	-0.05%
2022/06/22	2	17.05	0	0.00	17.00	2	3,611	0.06%
2022/06/21	3	16.90	6	17.00	17.55	-3	3,618	-0.08%
2022/06/20	3	16.83	0	0.00	16.60	3	3,632	0.08%
2022/06/17	0	0.00	2	17.25	17.35	-2	3,618	-0.06%
2022/06/15	1	17.95	0	0.00	17.90	1	3,637	0.03%
2022/06/10	2	18.73	3	18.60	18.75	-1	3,634	-0.03%
2022/06/08	0	0.00	4	18.70	18.65	-4	3,636	-0.11%
2022/06/07	3	18.75	3	18.80	18.65	0	3,631	0.00%
2022/06/06	2	18.75	2	18.70	18.70	0	3,625	0.00%
2022/06/02	1	18.40	0	0.00	18.55	1	3,627	0.03%
2022/06/01	1	18.65	1	18.65	18.50	0	3,638	0.00%
2022/05/25	0	0.00	2	18.50	18.40	-2	3,662	-0.05%
2022/05/19	2	18.80	2	18.95	18.65	0	3,681	0.00%
2022/05/18	2	19.15	1	19.30	19.15	1	3,654	0.03%
2022/05/17	10	19.19	7	19.08	19.05	3	3,651	0.08%
2022/05/16	20	19.57	23	19.45	19.30	-3	3,694	-0.08%
2022/05/13	7	19.48	2	19.55	19.55	5	3,682	0.14%
2022/05/10	3	19.73	1	19.85	19.70	2	3,504	0.06%
2022/05/09	2	21.38	1	20.30	20.20	1	3,485	0.03%
2022/05/05	10	22.81	9	22.69	22.75	1	3,413	0.03%
2022/05/04	8	21.90	11	21.98	22.45	-3	3,281	-0.09%
2022/05/03	0	0.00	3	22.15	22.15	-3	3,153	-0.10%
2022/04/29	1	20.90	0	0.00	20.75	1	3,751	0.03%
2022/04/28	1	21.40	1	21.15	20.85	0	3,736	0.00%
2022/04/27	0	0.00	1	21.45	21.10	-1	3,713	-0.03%
2022/04/26	7	22.85	10	22.40	22.10	-3	3,675	-0.08%
2022/04/25	1	23.70	3	24.32	23.85	-2	3,596	-0.06%
2022/04/22	5	24.02	4	23.90	23.65	1	3,355	0.03%
2022/04/21	2	24.75	3	25.42	23.90	-1	3,239	-0.03%
2022/04/20	2	23.35	2	23.53	23.50	0	2,917	0.00%
2022/04/19	1	22.45	3	22.18	22.30	-2	2,739	-0.07%
2022/04/18	13	22.43	0	0.00	22.25	13	2,689	0.48%
2022/04/15	3	21.92	4	21.73	21.80	-1	2,515	-0.04%
2022/04/14	0	0.00	1	20.85	20.85	-1	2,436	-0.04%
2022/04/12	1	20.25	0	0.00	20.15	1	2,479	0.04%
2022/04/08	0	0.00	1	20.05	20.10	-1	2,484	-0.04%
2022/04/07	1	19.95	0	0.00	19.90	1	2,566	0.04%
2022/03/11	0	0.00	1	19.15	19.30	-1	3,763	-0.03%
2022/03/07	1	19.75	0	0.00	19.85	1	3,848	0.03%
2022/03/03	4	20.40	5	20.42	20.55	-1	4,011	-0.02%
2022/03/02	4	20.39	7	20.53	20.45	-3	4,114	-0.07%
2022/03/01	3	20.15	3	20.05	20.20	0	4,108	0.00%
2022/02/24	3	19.87	4	19.90	19.70	-1	4,176	-0.02%
2022/02/23	1	20.45	0	0.00	20.60	1	4,212	0.02%
2022/02/22	2	20.35	2	20.30	20.40	0	4,249	0.00%
2022/02/18	2	21.05	1	20.95	20.95	1	4,311	0.02%
2022/02/17	0	0.00	2	21.05	20.95	-2	4,312	-0.05%
2022/02/16	1	21.45	1	21.40	21.00	0	4,354	0.00%
2022/02/15	3	21.78	8	22.01	21.40	-5	4,288	-0.12%
2022/02/14	2	20.25	2	20.25	20.15	0	4,134	0.00%
2022/02/11	2	21.00	1	21.20	20.85	1	4,134	0.02%
2022/02/10	1	21.05	0	0.00	21.05	1	4,151	0.02%
2022/02/09	0	0.00	1	20.90	21.20	-1	4,162	-0.02%
2022/02/08	0	0.00	1	20.80	20.85	-1	4,162	-0.02%
2022/01/25	3	20.67	1	20.55	20.65	2	4,199	0.05%
2022/01/24	0	0.00	1	21.90	21.20	-1	4,208	-0.02%
2022/01/21	1	20.65	0	0.00	20.55	1	3,496	0.03%
2022/01/19	1	21.25	2	21.10	21.05	-1	4,146	-0.02%
2022/01/18	1	22.15	0	0.00	21.55	1	4,143	0.02%
2022/01/17	1	20.70	2	21.05	21.80	-1	4,085	-0.02%
2022/01/14	2	20.65	0	0.00	20.65	2	4,033	0.05%
2022/01/13	1	21.45	0	0.00	21.30	1	4,028	0.02%
2021/12/30	1	23.00	0	0.00	23.05	1	4,074	0.02%
2021/12/14	2	22.30	0	0.00	21.85	2	4,289	0.05%
2021/12/09	13	24.15	7	23.25	23.00	6	4,151	0.14%
2021/12/08	3	24.50	11.2	23.91	24.55	-8.2	3,865	-0.21%
2021/11/29	0	0.00	3	22.30	21.75	-3	3,666	-0.08%
2021/11/26	3	22.65	0	0.00	21.70	3	3,577	0.08%
2021/11/23	1	21.55	1	21.60	21.30	0	3,518	0.00%
2021/11/22	2	22.15	0	0.00	21.95	2	3,522	0.06%
2021/11/18	0	0.00	1	22.10	22.15	-1	3,665	-0.03%
2021/11/09	1	21.15	1	21.35	21.30	0	6,568	0.00%
2021/11/04	0	0.00	1	21.40	21.25	-1	6,773	-0.01%
2021/11/01	0	0.00	6	21.20	21.00	-6	6,858	-0.09%
2021/10/29	2	21.65	6	21.54	21.90	-4	6,968	-0.06%
2021/10/28	12	22.20	4	22.54	22.25	8	6,975	0.11%
2021/10/27	4	21.05	2	21.40	21.45	2	6,796	0.03%
2021/10/19	0	0.00	2	19.70	19.70	-2	7,619	-0.03%
2021/10/18	2	19.95	0	0.00	19.55	2	7,778	0.03%
2021/10/15	2	20.45	2	20.00	19.95	0	8,327	0.00%
2021/10/04	2	19.50	0	0.00	19.20	2	10,045	0.02%
2021/09/16	0	0.00	1	22.05	22.20	-1	11,381	-0.01%
2021/09/15	12	22.55	1	22.45	22.30	11	11,513	0.10%
2021/09/09	0	0.00	10	22.60	22.10	-10	13,282	-0.08%
2021/09/08	2	23.10	2	22.70	22.50	0	13,647	0.00%
2021/09/03	13.2	22.09	0	0.00	21.95	13.2	17,631	0.07%
2021/09/02	2	22.90	0	0.00	22.75	2	19,080	0.01%
2021/08/27	1	24.40	2	24.30	24.30	-1	22,338	0.00%
2021/08/24	5	25.15	2	25.35	24.20	3	23,437	0.01%
2021/08/23	2	26.23	4	25.60	25.35	-2	24,350	-0.01%
2021/08/20	2	25.75	2	25.60	25.85	0	25,720	0.00%
2021/08/19	6	25.28	5	24.82	25.30	1	26,469	0.00%
2021/08/18	54	26.24	53	26.43	25.80	1	27,339	0.00%
2021/08/17	11	28.13	16	27.36	26.30	-5	27,429	-0.02%
2021/08/16	15	27.76	9	28.04	27.50	6	27,298	0.02%
2021/08/13	1	27.00	0	0.00	26.40	1	26,909	0.00%
2021/08/12	2	26.05	2	25.80	25.70	0	27,105	0.00%
2021/08/11	2	25.10	0	0.00	25.30	2	27,464	0.01%
2021/08/05	0	0.00	4	26.65	26.70	-4	31,401	-0.01%
2021/08/03	0	0.00	50	27.35	27.15	-50	32,758	-0.15%
2021/08/02	4	27.60	5	27.20	28.00	-1	32,679	0.00%
2021/07/30	50	27.22	0	0.00	26.85	50	32,499	0.15%
2021/07/29	2	27.00	2	26.55	26.55	0	32,471	0.00%
2021/07/28	6	26.73	8	26.75	26.25	-2	32,839	-0.01%
2021/07/27	3	25.75	3	25.35	25.80	0	33,179	0.00%
2021/07/26	5	26.55	0	0.00	26.35	5	33,448	0.01%
2021/07/22	2	25.60	0	0.00	25.60	2	33,102	0.01%
2021/07/21	3	29.07	5	27.74	26.90	-2	33,023	-0.01%
2021/07/20	0	0.00	12	29.25	29.25	-12	32,379	-0.04%
2021/07/16	34	27.11	50	27.14	26.30	-16	32,090	-0.05%
2021/07/15	33	26.91	5	26.91	27.25	28	31,635	0.09%
2021/07/14	3	25.05	6	24.84	24.80	-3	31,349	-0.01%
2021/07/13	5	25.56	6	24.67	24.45	-1	31,241	0.00%
2021/07/12	0	0.00	2	25.95	25.55	-2	30,884	-0.01%
2021/07/09	1	26.30	0	0.00	26.00	1	30,792	0.00%
2021/07/08	0	0.00	2	26.25	26.25	-2	30,855	-0.01%
2021/07/07	2	26.70	6	26.49	26.85	-4	31,101	-0.01%
2021/07/06	4	25.73	0	0.00	25.55	4	31,409	0.01%
2021/07/05	2	25.88	0	0.00	25.95	2	31,453	0.01%
2021/07/01	2	26.70	0	0.00	25.75	2	31,406	0.01%
2021/06/30	1	26.25	3	26.28	26.25	-2	31,274	-0.01%
2021/06/29	1	25.35	7	25.51	25.75	-6	31,176	-0.02%
2021/06/28	0	0.00	5	26.80	27.00	-5	31,015	-0.02%
2021/06/25	13	27.59	0	0.00	27.15	13	30,857	0.04%
2021/06/24	6	28.04	9	27.95	27.95	-3	30,757	-0.01%
2021/06/23	15	29.10	10	28.48	28.15	5	30,650	0.02%
2021/06/22	6	28.55	7	28.01	27.95	-1	30,423	0.00%
2021/06/21	34	29.87	81	29.09	28.55	-47	30,529	-0.15%
2021/06/18	28	29.04	22	29.49	28.90	6	30,214	0.02%
2021/06/17	31	28.35	21	28.07	28.25	10	29,652	0.03%
2021/06/16	99	29.56	210	28.53	28.05	-111	29,287	-0.38%	大賣/鉅額交易
2021/06/15	344	31.15	255	30.66	29.70	89	28,331	0.31%	大買/大賣/
2021/06/11	0	0.00	4	32.35	32.35	-4	25,397	-0.02%
2021/06/10	95	28.98	36	29.03	29.45	59	25,155	0.23%
2021/06/09	55	27.48	66	27.78	26.80	-11	23,735	-0.05%
2021/06/08	39	25.32	40	25.89	26.25	-1	21,527	0.00%
2021/06/07	11	23.91	7	24.15	23.90	4	20,906	0.02%
2021/06/04	2	23.78	6	24.30	23.45	-4	20,731	-0.02%
2021/06/03	5	24.34	21	24.09	24.15	-16	20,630	-0.08%
2021/06/02	2	24.35	2	24.60	23.80	0	20,700	0.00%
2021/06/01	15	24.00	5	23.42	23.80	10	20,674	0.05%
2021/05/31	57	26.91	16	25.87	25.65	41	20,051	0.20%
2021/05/28	9	28.67	19.2	28.97	28.45	-10.2	19,069	-0.05%
2021/05/27	16	26.67	5	26.99	27.60	11	17,676	0.06%
2021/05/26	0.2	24.30	10	24.68	25.10	-9.8	16,992	-0.06%
2021/05/25	8	23.33	12	23.56	22.85	-4	16,263	-0.02%
2021/05/24	10	23.41	10	23.06	23.90	0	15,612	0.00%
2021/05/21	2	21.90	2	22.20	21.75	0	15,173	0.00%
2021/05/20	5	21.84	4	22.01	21.30	1	15,189	0.01%
2021/05/19	14	21.65	19	21.74	21.25	-5	15,396	-0.03%
2021/05/18	6	21.66	7	22.43	21.55	-1	15,323	-0.01%
2021/05/17	26	22.57	37	22.48	22.85	-11	14,789	-0.07%
2021/05/14	45	22.78	52	22.70	20.80	-7	14,251	-0.05%
2021/05/13	75	22.05	51	22.12	22.75	24	13,154	0.18%
2021/05/12	26	20.22	18	20.46	20.70	8	11,907	0.07%
2021/05/11	11	19.39	2	18.75	19.40	9	10,896	0.08%
2021/05/06	3	18.53	1	18.80	18.40	2	10,666	0.02%
2021/05/05	7	19.84	7	20.09	18.90	0	10,575	0.00%
2021/05/04	4	18.24	4	18.55	19.05	0	10,137	0.00%
2021/05/03	1	19.55	14	19.62	19.85	-13	9,628	-0.14%
2021/04/28	2	18.25	0	0.00	18.20	2	9,064	0.02%
2021/04/15	0	0.00	2	18.25	18.25	-2	8,955	-0.02%
2021/04/14	7	17.65	5	18.25	17.95	2	8,946	0.02%
2021/04/13	6	18.98	2	19.50	18.80	4	8,847	0.05%
2021/04/12	10	20.58	14	20.55	20.70	-4	8,521	-0.05%
2021/04/09	12	18.97	2	18.95	18.90	10	7,984	0.13%
2021/04/08	0	0.00	33	19.20	19.15	-33	7,868	-0.42%
2021/04/07	3	18.90	1	18.75	18.80	2	7,742	0.03%
2021/04/06	0	0.00	4	18.43	18.30	-4	7,644	-0.05%
2021/03/25	2	17.85	0	0.00	17.55	2	7,450	0.03%
2021/03/24	10	19.25	15	18.87	18.65	-5	7,273	-0.07%
2021/03/17	3	17.65	6	17.63	17.45	-3	6,547	-0.05%
2021/03/10	2	17.85	0	0.00	17.80	2	6,326	0.03%
2021/03/08	3	18.40	0	0.00	17.90	3	6,185	0.05%
2021/03/05	26	18.48	24	18.58	18.75	2	5,917	0.03%
2021/02/26	20	17.91	20	17.98	17.95	0	5,804	0.00%
2021/02/25	18	17.73	8	17.81	17.80	10	5,676	0.18%
2021/02/23	13	17.52	22	17.51	17.15	-9	5,172	-0.17%
2021/02/22	5	18.67	14	18.81	18.95	-9	4,797	-0.19%
2021/02/19	40	18.33	9	17.91	17.70	31	4,450	0.70%
2021/02/18	6	16.25	11	16.29	16.90	-5	3,831	-0.13%
2021/02/05	6	15.38	14	14.87	15.45	-8	3,414	-0.23%
2021/02/04	120	14.74	113	14.98	14.95	7	3,094	0.23%	大買/大賣/
2021/02/02	0	0.00	20	13.45	13.80	-20	2,778	-0.72%
2021/02/01	20	13.83	2	13.65	13.90	18	2,563	0.70%
2021/01/18	0	0.00	1	14.20	14.05	-1	2,358	-0.04%
2021/01/13	1	15.00	0	0.00	14.50	1	2,347	0.04%
2020/12/31	0	0.00	1	14.95	14.80	-1	2,341	-0.04%
2020/12/29	2	14.70	0	0.00	14.85	2	2,329	0.09%
2020/12/23	0	0.00	1	14.75	14.85	-1	2,373	-0.04%
2020/12/21	1	14.45	0	0.00	14.60	1	2,359	0.04%
2020/12/17	1	14.50	0	0.00	14.50	1	2,436	0.04%
2020/12/07	0	0.00	1	14.90	14.80	-1	2,681	-0.04%
2020/12/04	0	0.00	1	15.20	15.05	-1	2,683	-0.04%
2020/11/25	14	16.79	31	16.63	15.80	-17	3,404	-0.50%
2020/11/24	20	15.43	0	0.00	15.50	20	3,145	0.64%
2020/11/19	0	0.00	2	15.10	15.20	-2	3,357	-0.06%
2020/11/16	1	14.75	2	14.75	14.70	-1	3,600	-0.03%
2020/11/13	1	15.00	0	0.00	15.00	1	3,662	0.03%
2020/10/29	0	0.00	1	15.45	15.50	-1	5,343	-0.02%
2020/10/20	0	0.00	2	16.30	16.35	-2	6,377	-0.03%
2020/10/19	2	16.80	0	0.00	16.25	2	6,562	0.03%
2020/10/13	5	15.86	4	16.15	16.30	1	7,480	0.01%
2020/10/12	1	15.90	1	16.15	15.95	0	7,657	0.00%
2020/10/08	1	17.00	0	0.00	16.30	1	8,025	0.01%
2020/09/23	1	17.45	2	17.25	17.25	-1	10,528	-0.01%
2020/09/22	2	17.75	1	17.60	17.60	1	10,543	0.01%
2020/09/18	0	0.00	3	18.20	18.00	-3	10,678	-0.03%
2020/09/16	3	18.33	0	0.00	17.85	3	10,873	0.03%
2020/09/15	0	0.00	1	18.20	18.30	-1	11,159	-0.01%
2020/09/10	0	0.00	1	18.20	18.00	-1	12,986	-0.01%
2020/09/09	0	0.00	5	18.20	18.30	-5	13,050	-0.04%
2020/09/04	4	18.24	0	0.00	18.35	4	13,335	0.03%
2020/09/03	9	19.20	11	18.88	18.60	-2	13,347	-0.01%
2020/09/02	0	0.00	4	19.65	19.65	-4	13,207	-0.03%
2020/08/28	0	0.00	1	18.25	18.20	-1	12,901	-0.01%
2020/08/27	2	18.00	0	0.00	17.90	2	12,833	0.02%
2020/08/26	2	17.78	4	18.30	18.10	-2	12,809	-0.02%
2020/08/25	4	17.80	3	17.55	17.55	1	12,758	0.01%
2020/08/21	2	17.55	4	17.76	17.95	-2	12,919	-0.02%
2020/08/20	4	17.53	5	17.45	17.50	-1	12,997	-0.01%
2020/08/19	2	19.25	5	18.80	18.60	-3	13,086	-0.02%
2020/08/18	5	19.00	10	19.07	18.85	-5	13,132	-0.04%
2020/08/17	9	18.48	3	18.45	18.40	6	13,042	0.05%
2020/08/14	6	18.52	8	18.51	18.45	-2	13,040	-0.02%
2020/08/13	4	18.55	7	18.51	18.60	-3	13,095	-0.02%
2020/08/12	7	18.26	7	18.44	18.65	0	13,076	0.00%
2020/08/11	10	18.64	9	18.20	18.30	1	13,044	0.01%
2020/08/10	7	19.66	4	19.10	18.90	3	12,879	0.02%
2020/08/07	5	19.88	6	19.88	19.90	-1	12,742	-0.01%
2020/08/06	34	20.06	31	20.24	20.40	3	12,562	0.02%
2020/08/05	11	18.63	8	18.56	18.60	3	11,854	0.03%
2020/08/04	13	19.00	12	19.02	18.55	1	11,773	0.01%
2020/08/03	21	18.80	24	18.70	19.25	-3	11,664	-0.03%
2020/07/31	2	18.10	0	0.00	17.70	2	11,453	0.02%
2020/07/30	0	0.00	2	17.75	17.85	-2	11,459	-0.02%
2020/07/29	14	17.67	10	17.69	17.45	4	11,417	0.04%
2020/07/28	0	0.00	1	16.40	16.75	-1	11,215	-0.01%
2020/07/27	11	17.58	1	17.50	17.40	10	11,011	0.09%
2020/07/23	3	19.82	2	19.10	19.00	1	10,749	0.01%
2020/07/22	10	19.59	10	19.77	19.40	0	10,566	0.00%
2020/07/21	4	18.73	8	18.63	18.40	-4	10,292	-0.04%
2020/07/20	18	18.04	11	18.16	18.35	7	10,157	0.07%
2020/07/17	6	18.77	3	18.45	18.45	3	9,820	0.03%
2020/07/16	2	21.05	3	20.92	20.50	-1	9,518	-0.01%
2020/07/15	8	20.97	22	20.69	20.45	-14	9,318	-0.15%
2020/07/14	20	21.42	7	21.34	20.50	13	8,932	0.15%
2020/07/13	2	23.35	6	23.52	21.10	-4	8,563	-0.05%
2020/07/10	23	22.01	33	22.70	22.45	-10	7,935	-0.13%
2020/07/09	3	21.37	0	0.00	21.60	3	7,071	0.04%
2020/07/08	28	19.08	28	19.23	19.65	0	6,793	0.00%
2020/07/07	0	0.00	50	17.83	17.90	-50	6,563	-0.76%
2020/07/06	70	17.94	27	18.15	18.45	43	6,498	0.66%
2020/07/03	0	0.00	2	16.63	16.80	-2	6,327	-0.03%
2020/07/02	1	17.30	6	17.48	17.10	-5	6,277	-0.08%
2020/07/01	4	17.00	6	17.00	16.90	-2	6,231	-0.03%
2020/06/30	5	17.70	5	17.00	17.00	0	6,195	0.00%
2020/06/29	0	0.00	3	16.95	17.25	-3	6,080	-0.05%
2020/06/24	18	15.87	7	16.04	15.70	11	6,023	0.18%
2020/06/23	1	16.50	0	0.00	16.55	1	5,962	0.02%
2020/06/22	4	17.94	0	0.00	17.30	4	5,848	0.07%
2020/06/19	22	17.84	5	17.64	17.65	17	5,536	0.31%
2020/06/18	4	17.04	0	0.00	17.65	4	4,872	0.08%
2020/06/17	3	16.03	1	16.00	16.05	2	4,235	0.05%
2020/06/16	0	0.00	10	14.60	14.60	-10	3,680	-0.27%
2020/06/12	23	11.76	22	11.89	12.10	1	3,786	0.03%
2020/06/09	6	11.65	6	11.70	11.90	0	3,382	0.00%
2020/06/01	3	11.75	1	11.45	11.50	2	3,135	0.06%
2020/05/29	5	11.65	5	11.75	11.65	0	3,046	0.00%
2020/05/28	5	11.50	5	11.40	11.05	0	2,875	0.00%
2020/05/26	10	11.65	5	11.80	11.35	5	2,702	0.18%
2020/05/25	5	11.25	5	11.15	11.25	0	2,445	0.00%
2020/05/22	5	10.20	0	0.00	10.25	5	2,336	0.21%
2020/05/20	0	0.00	1	9.55	10.05	-1	2,253	-0.04%
2020/05/19	1	9.85	33	9.24	9.90	-32	2,167	-1.48%
2020/05/18	33	9.00	0	0.00	9.00	33	2,191	1.51%
2020/05/11	0	0.00	1	8.40	8.41	-1	2,197	-0.05%
2020/05/08	1	8.92	5	8.87	8.51	-4	2,193	-0.18%
2020/05/07	1	8.82	0	0.00	9.14	1	2,171	0.05%
2020/05/06	4	8.89	0	0.00	9.04	4	2,136	0.19%
2020/04/21	1	8.00	0	0.00	7.86	1	2,146	0.05%
2020/04/09	5	8.02	5	7.85	7.65	0	2,105	0.00%
2020/04/08	0	0.00	31	7.49	7.45	-31	2,047	-1.51%
2020/03/27	12	7.50	12	7.42	7.38	0	1,966	0.00%
2020/03/25	0	0.00	1	6.88	6.93	-1	1,883	-0.05%
2020/03/20	55	7.40	24	7.40	7.20	31	1,827	1.70%
2020/03/19	1	7.39	0	0.00	7.35	1	1,717	0.06%
2020/03/12	0	0.00	2	8.03	7.92	-2	1,455	-0.14%
2020/02/19	2	10.60	0	0.00	10.10	2	1,571	0.13%
2020/01/03	0	0.00	1	11.00	10.95	-1	1,168	-0.09%
2019/11/26	0	0.00	3	11.20	11.10	-3	1,280	-0.23%
2019/11/22	3	11.65	0	0.00	11.65	3	1,172	0.26%
2019/11/08	0	0.00	2	11.00	11.05	-2	1,120	-0.18%
2019/11/07	2	11.20	0	0.00	11.05	2	1,123	0.18%
2019/08/05	0	0.00	1	11.15	10.95	-1	1,863	-0.05%
2019/07/26	1	12.35	0	0.00	12.30	1	1,861	0.05%
2019/07/19	0	0.00	5	12.65	12.65	-5	1,912	-0.26%
2019/07/02	0	0.00	100	12.78	12.60	-100	2,981	-3.35%
2019/06/28	5	12.00	0	0.00	12.00	5	2,963	0.17%
2019/06/17	0	0.00	2	12.10	12.05	-2	3,005	-0.07%
2019/06/13	2	12.15	0	0.00	12.00	2	3,025	0.07%
2019/06/05	2	12.25	0	0.00	12.15	2	3,141	0.06%
2019/06/04	0	12.30	0	0.00	12.20	0	3,130	0.00%
2019/06/03	50	12.18	0	0.00	12.15	50	3,118	1.60%
2019/05/24	53	13.19	1	12.90	12.65	52	3,158	1.65%
2019/04/23	2	14.15	2	14.30	13.85	0	3,742	0.00%
2019/04/18	0	0.00	2	14.03	13.75	-2	3,868	-0.05%
2019/04/16	3	15.00	3	15.15	14.95	0	4,449	0.00%
2019/04/12	1	15.05	0	0.00	14.70	1	4,594	0.02%
2019/04/11	2	16.10	3	16.17	16.30	-1	4,523	-0.02%
2019/04/02	1	12.30	0	0.00	12.30	1	3,984	0.03%
2019/02/15	0	0.00	3	12.60	12.30	-3	4,489	-0.07%
2019/02/14	9	12.55	6	12.58	12.55	3	4,388	0.07%
2019/01/24	0	0.00	1	12.20	12.15	-1	4,663	-0.02%
2019/01/16	1	11.85	0	0.00	11.80	1	4,931	0.02%
2019/01/15	0	0.00	16	12.40	12.20	-16	5,169	-0.31%
2019/01/14	1	12.50	3	12.50	12.40	-2	5,187	-0.04%
2019/01/11	3	12.70	0	0.00	12.40	3	5,195	0.06%
2019/01/09	0	0.00	20	13.20	12.65	-20	5,055	-0.40%
2019/01/08	20	13.10	0	0.00	13.10	20	4,770	0.42%
2019/01/07	0	0.00	5	11.85	11.95	-5	4,455	-0.11%
2019/01/04	5	12.10	4	11.63	12.10	1	4,474	0.02%
2019/01/03	5	11.27	3	11.35	11.15	2	4,245	0.05%
2018/12/28	5	11.00	5	10.85	10.85	0	4,371	0.00%
2018/12/20	5	11.10	5	10.90	10.65	0	5,359	0.00%
2018/12/18	0	0.00	10	11.19	10.75	-10	5,518	-0.18%
2018/12/17	12	11.27	0	0.00	11.15	12	5,539	0.22%
2018/11/20	3	11.10	5	11.16	10.75	-2	7,592	-0.03%
2018/11/19	2	10.80	0	0.00	10.70	2	7,437	0.03%
2018/11/13	2	11.40	0	0.00	11.30	2	7,307	0.03%
2018/11/09	0	0.00	10	12.30	12.00	-10	7,155	-0.14%
2018/11/08	10	12.05	0	0.00	12.10	10	6,865	0.15%
2018/11/06	2	11.30	2	11.10	10.95	0	6,690	0.00%
2018/10/30	0	0.00	3	10.93	10.85	-3	6,452	-0.05%
2018/10/26	1	11.65	0	0.00	11.25	1	6,361	0.02%
2018/10/23	2	11.70	6	11.40	11.45	-4	5,980	-0.07%
2018/10/22	9	11.04	3	10.87	11.40	6	5,668	0.11%
2018/10/11	0	0.00	2	10.75	10.75	-2	5,171	-0.04%
2018/10/05	0	0.00	2	14.15	13.65	-2	4,815	-0.04%
2018/10/02	1	13.30	0	0.00	13.70	1	4,029	0.02%
2018/09/27	2	13.60	0	0.00	13.30	2	3,773	0.05%
2018/09/26	2	13.25	8	13.12	13.60	-6	3,661	-0.16%
2018/09/25	6	12.88	0	0.00	12.90	6	3,474	0.17%
2018/09/21	1	13.40	0	0.00	13.25	1	3,398	0.03%
2018/09/19	20	13.65	22	13.43	13.85	-2	3,084	-0.06%
2018/09/17	2	13.33	0	0.00	13.85	2	2,443	0.08%
2018/09/14	21	12.64	23	13.02	13.35	-2	1,886	-0.11%
2018/09/13	2	11.95	0	0.00	12.15	2	1,551	0.13%
2018/08/14	0	0.00	3	8.87	8.88	-3	419	-0.72%
2018/06/12	0	0.00	1	11.00	11.00	-1	778	-0.13%
2018/06/04	0	0.00	10	10.60	10.65	-10	725	-1.38%
2018/06/01	1	10.70	0	0.00	10.60	1	760	0.13%
2018/05/10	10	10.95	0	0.00	10.85	10	803	1.24%
2018/04/24	9	10.81	9	10.96	10.70	0	684	0.00%
2018/03/07	0	0.00	1	11.10	11.30	-1	777	-0.13%
2018/03/05	1	11.00	0	0.00	10.85	1	748	0.13%
2018/02/05	0	0.00	6	11.85	11.70	-6	722	-0.83%
2018/01/31	0	0.00	1	12.25	12.20	-1	718	-0.14%
2018/01/29	1	12.40	0	0.00	12.40	1	745	0.13%
2018/01/15	0	0.00	2	12.95	12.90	-2	733	-0.27%
2018/01/09	4	12.65	0	0.00	12.45	4	683	0.58%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-土城 券商分點個股進出 凱基-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析