• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.83%
  • 成交量
    29,010張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03113.7000.0013.75121,6340.00%
2025/01/2200.00114.1014.15-121,3910.00%
2025/01/20113.80213.8313.85-120,8730.00%
2025/01/16213.8000.0013.70220,9570.01%
2025/01/1500.001313.8913.80-1321,160-0.06%
2025/01/146013.4000.0013.406020,9350.29%
2025/01/132413.392113.4813.40320,8370.01%
2025/01/104.213.88513.9013.80-0.820,3730.00%
2025/01/0910.214.1011.614.3214.10-1.420,025-0.01%
2025/01/0800.00114.5514.60-119,912-0.01%
2025/01/0762.614.8400.0014.7062.619,8630.32%
2025/01/03114.4500.0014.30119,5340.01%
2025/01/021.114.45814.4514.40-6.919,611-0.04%
2024/12/313.214.7900.0014.653.219,4560.02%
2024/12/305.114.851014.9514.85-4.919,454-0.03%
2024/12/2700.00115.1015.10-119,438-0.01%
2024/12/2600.00315.2015.15-319,717-0.02%
2024/12/2523.115.2600.0015.1523.120,2190.11%
2024/12/241015.300.215.2515.209.821,2090.05%
2024/12/2300.0020.115.3015.35-20.121,378-0.09%
2024/12/2027.114.6500.0014.4027.121,1230.13%
2024/12/190.114.9500.0014.900.120,8590.00%
2024/12/181015.1000.0015.201021,2450.05%
2024/12/1741.115.42415.2015.1537.121,3470.17%
2024/12/161015.6500.0015.501021,4060.05%
2024/12/132015.8000.0015.752022,4600.09%
2024/12/1200.00216.0516.05-222,351-0.01%
2024/12/111015.6000.0015.751022,4190.04%
2024/12/10215.7800.0015.60222,5480.01%
2024/12/051015.8500.0015.701023,5680.04%
2024/12/043015.8700.0015.803023,7660.13%
2024/12/031015.8000.0016.001024,3280.04%
2024/12/023015.7500.0015.653024,4570.12%
2024/11/282115.5900.0015.452125,0190.08%
2024/11/27115.8500.0015.60125,2160.00%
2024/11/26115.95215.9015.85-125,7990.00%
2024/11/255216.00116.1015.905126,2560.19%
2024/11/2231115.9500.0015.8031127,4241.13% 大買/鉅額交易
2024/11/21015.7000.0015.70027,8920.00%
2024/11/1900.00516.0015.95-528,748-0.02%
2024/11/183.115.85115.7515.852.128,9050.01%
2024/11/151015.951716.0115.95-728,903-0.02%
2024/11/141015.801015.6515.55029,6390.00%
2024/11/13715.88515.9015.85229,6760.01%
2024/11/121916.0200.0015.901929,9080.06%
2024/11/082.116.5500.0016.402.129,8120.01%
2024/11/071016.3025.116.8716.95-15.130,274-0.05%
2024/11/060.116.25116.4016.25-0.930,3580.00%
2024/11/051016.101016.3516.45031,7030.00%
2024/11/041.116.1000.0016.051.132,9040.00%
2024/11/011016.351016.4016.35035,2570.00%
2024/10/30616.6400.0016.60635,6180.02%
2024/10/291016.8000.0016.801036,1980.03%
2024/10/24117.1000.0017.05137,7520.00%
2024/10/237017.317717.6017.15-739,144-0.02%
2024/10/2200.00617.3317.40-640,327-0.01%
2024/10/212617.040.117.0517.0025.940,7100.06%
2024/10/181217.105817.2117.15-4641,445-0.11%
2024/10/17117.002317.0517.05-2241,778-0.05%
2024/10/15917.0200.0017.00943,1060.02%
2024/10/09716.79716.6516.60048,5680.00%
2024/10/083.116.9600.0016.753.149,6730.01%
2024/10/073016.89217.0517.102849,8920.06%
2024/10/011016.9500.0017.001050,8250.02%
2024/09/3020017.191117.2117.0518951,4350.37% 大買/鉅額交易
2024/09/271017.252317.2117.20-1351,477-0.03%
2024/09/26417.35617.4517.10-251,2450.00%
2024/09/2400.00116.9516.90-150,2800.00%
2024/09/231216.9300.0016.901251,5790.02%
2024/09/2000.008.217.0317.05-8.253,632-0.02%
2024/09/191.116.8500.0016.751.155,4830.00%
2024/09/181016.7000.0016.651057,6900.02%
2024/09/161017.05250.116.9817.05-240.162,722-0.38% 大賣/鉅額交易
2024/09/13416.1600.0016.25461,7370.01%
2024/09/1200.000.116.2016.25-0.162,1540.00%
2024/09/11215.95215.9515.85062,2310.00%
2024/09/10515.7500.0015.40563,1970.01%
2024/09/061015.55515.8015.65563,3250.01%
2024/09/052.115.6400.0015.402.163,4700.00%
2024/09/042.515.6200.0015.552.563,7430.00%
2024/09/031.516.20816.2016.10-6.563,746-0.01%
2024/09/022716.3500.0016.352763,9050.04%
2024/08/30416.5400.0016.45463,9000.01%
2024/08/296016.7800.0016.756063,8940.09%
2024/08/2800.00316.8516.75-363,7710.00%
2024/08/27216.65416.8016.90-263,6800.00%
2024/08/261217.21217.2016.901063,6990.02%
2024/08/23316.90416.8816.90-162,7100.00%
2024/08/2200.0080.116.7516.85-80.162,611-0.13%
2024/08/2116.116.1600.0016.2016.162,4920.03%
2024/08/20116.401016.6516.45-962,448-0.01%
2024/08/193516.64116.6516.703462,9690.05%
2024/08/1600.00316.5716.60-364,4720.00%
2024/08/152015.90115.8515.851964,0010.03%
2024/08/1400.00415.7515.75-464,244-0.01%
2024/08/134.115.5700.0015.504.164,4140.01%
2024/08/1200.000.115.5515.55-0.165,4640.00%
2024/08/09115.40115.2015.45065,8990.00%
2024/08/08415.156015.2315.05-5665,209-0.09%
2024/08/0726.114.9800.0014.9526.164,7600.04%
2024/08/065.114.6800.0014.755.163,6340.01%
2024/08/054615.601715.2015.302962,4170.05%
2024/08/0200.00517.8017.75-559,921-0.01%
2024/08/011817.89817.9517.851059,4010.02%
2024/07/3120018.132318.5017.8517758,9550.30% 大買/鉅額交易
2024/07/305017.828418.0518.20-3458,550-0.06%
2024/07/294317.83217.8517.804158,9580.07%
2024/07/2632.117.587118.0418.05-3959,103-0.07%
2024/07/2359.517.9900.0017.9059.558,2730.10%
2024/07/221118.511618.8118.40-558,123-0.01%
2024/07/19119.25719.2719.00-657,895-0.01%
2024/07/18119.2000.0019.15158,0300.00%
2024/07/1700.00187.119.4819.20-187.158,074-0.32% 大賣/鉅額交易
2024/07/163519.1117.518.9918.9017.557,3060.03%
2024/07/1515919.221.119.7819.1015857,8590.27% 大買/鉅額交易
2024/07/124519.8099.919.7219.75-54.956,972-0.10%
2024/07/11418.51179.118.5518.90-175.154,098-0.32% 大賣/鉅額交易
2024/07/101718.34112.118.6218.65-95.153,239-0.18% 大賣/
2024/07/093018.202018.3018.251052,3120.02%
2024/07/081318.24518.2018.40852,2700.02%
2024/07/051018.1031.618.2818.45-21.652,581-0.04%
2024/07/044318.003018.0818.001352,6100.02%
2024/07/031017.751517.8417.85-553,456-0.01%
2024/07/02617.6100.0017.60653,4970.01%
2024/07/01317.7700.0017.70353,7220.01%
2024/06/28218.00517.9517.80-353,616-0.01%
2024/06/27717.76517.8017.70253,5300.00%
2024/06/2616.117.7400.0017.7016.152,2260.03%
2024/06/2522.117.890.817.9017.9521.350,0140.04%
2024/06/243618.7153.118.4718.35-17.147,733-0.04%
2024/06/217418.9152.419.0318.8521.645,5100.05%
2024/06/20518.2000.0018.15540,4160.01%
2024/06/19818.260.118.3518.257.940,5960.02%
2024/06/18518.451418.4018.45-940,519-0.02%
2024/06/17318.401218.6418.55-940,340-0.02%
2024/06/1400.00618.1218.30-639,125-0.02%
2024/06/13317.88218.0517.95138,8320.00%
2024/06/122.117.99517.9317.65-2.939,460-0.01%
2024/06/0700.0016.117.8518.05-16.139,165-0.04%
2024/06/061017.49617.8017.45439,2520.01%
2024/06/051117.551017.5517.50139,5910.00%
2024/06/0421.317.571017.5517.5011.339,8290.03%
2024/06/03417.8500.0017.80439,7310.01%
2024/05/31417.9000.0017.80439,7080.01%
2024/05/30718.06117.8518.00639,4970.02%
2024/05/29217.9500.0017.95239,2130.01%
2024/05/28318.17318.3218.30039,1770.00%
2024/05/271018.2500.0018.351039,0050.03%
2024/05/241018.1000.0018.201038,6770.03%
2024/05/234.518.1300.0018.004.538,6230.01%
2024/05/2212518.4611.918.7518.40113.138,0680.30% 大買/鉅額交易
2024/05/213.517.9300.0017.903.536,4600.01%
2024/05/2000.003218.3118.20-3236,264-0.09%
2024/05/173518.2000.0018.103535,8900.10%
2024/05/1600.0073.418.4818.60-73.435,708-0.21%
2024/05/154118.264.118.3018.1536.934,7200.11%
2024/05/131017.7012.117.7017.75-2.134,548-0.01%
2024/05/1014.117.2600.0017.5014.134,6290.04%
2024/05/097.117.6600.0017.507.135,2640.02%
2024/05/07217.8000.0017.85235,6560.01%
2024/05/06218.05318.0318.00-135,8510.00%
2024/05/0300.00117.9518.25-136,1080.00%
2024/05/0214.117.871517.8317.90-0.936,0420.00%
2024/04/30318.675.118.6818.30-2.136,105-0.01%
2024/04/29118.304.218.3518.40-3.238,310-0.01%
2024/04/261318.3638.118.0118.25-25.138,296-0.07%
2024/04/251417.42217.5317.451237,9620.03%
2024/04/24316.95117.1517.25238,8790.01%
2024/04/23117.504.517.5317.35-3.538,465-0.01%
2024/04/226.116.85117.1016.855.138,4440.01%
2024/04/191217.3800.0017.151238,4390.03%
2024/04/170.117.5500.0017.550.138,0860.00%
2024/04/1610.217.50117.7017.609.238,1950.02%
2024/04/15118.001017.8517.90-938,330-0.02%
2024/04/121418.021017.9517.90440,0930.01%
2024/04/1142.118.451018.1518.1532.141,2150.08%
2024/04/1000.000.719.0118.70-0.740,6250.00%
2024/04/09518.4621.218.7718.90-16.240,233-0.04%
2024/04/081017.90518.0018.15539,0370.01%
2024/04/035.117.7200.0017.705.139,1520.01%
2024/04/02318.08818.0518.05-539,118-0.01%
2024/04/0100.00218.1518.20-239,604-0.01%
2024/03/2900.00517.9717.90-541,084-0.01%
2024/03/2800.00518.0018.10-541,222-0.01%
2024/03/27418.0700.0018.05442,4470.01%
2024/03/263318.101018.4018.102342,6690.05%
2024/03/255418.2210.118.4018.4043.943,0930.10%
2024/03/2220.118.27318.3218.4017.143,4230.04%
2024/03/2100.0011.118.2018.20-11.143,191-0.03%
2024/03/206017.8200.0017.856043,3910.14%
2024/03/192.217.80217.8017.800.243,2790.00%
2024/03/188617.8500.0017.858643,3390.20%
2024/03/15517.118.1650618.2618.3511.143,3250.03% 大買/大賣/
2024/03/142.218.091.118.0018.151.142,4520.00%
2024/03/13117.8512.117.9218.00-11.142,178-0.03%
2024/03/121217.7100.0018.001241,8760.03%
2024/03/110.117.30417.5017.55-3.941,569-0.01%
2024/03/08316.7700.0016.75341,2870.01%
2024/03/071117.3300.0016.901141,8790.03%
2024/03/050.117.10117.5017.10-0.942,2550.00%
2024/03/016.117.1600.0017.106.142,3520.01%
2024/02/272.117.38217.4017.250.141,7830.00%
2024/02/2611.117.6100.0017.5511.141,5410.03%
2024/02/23517.83417.9517.85141,4900.00%
2024/02/21218.0500.0017.90241,6320.00%
2024/02/1900.000.418.2018.25-0.441,7280.00%
2024/02/1600.001017.9517.90-1041,898-0.02%
2024/02/151017.80117.8517.85941,8320.02%
2024/02/0500.001317.8518.05-1341,498-0.03%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－24天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－25天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－26天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章