中信金 (2891)-凱基-土城券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.90
漲跌
--
漲幅
0.00%
成交量
56,469張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.2	39.66	2	39.80	39.90	-0.8	60,866	0.00%
2024/12/16	0	0.00	6	39.80	39.90	-6	63,391	-0.01%
2024/12/13	6	39.39	2.4	39.51	39.60	3.6	63,582	0.01%
2024/12/12	1.2	39.08	5.1	39.50	39.60	-3.9	64,186	-0.01%
2024/12/11	2.3	38.89	0	0.00	39.10	2.3	65,061	0.00%
2024/12/10	1	38.85	0	0.00	39.10	1	65,893	0.00%
2024/12/09	2	39.00	0	0.00	39.05	2	66,661	0.00%
2024/12/06	0	0.00	3	38.85	39.10	-3	67,734	0.00%
2024/12/05	0	0.00	7.1	39.10	39.05	-7.1	68,345	-0.01%
2024/12/04	2	38.55	2	38.58	38.80	0	69,083	0.00%
2024/12/03	0	0.00	0.2	38.80	39.00	-0.2	71,178	0.00%
2024/12/02	2	38.60	16.1	38.35	38.60	-14.1	71,622	-0.02%
2024/11/29	12	37.58	0.1	37.70	37.40	11.9	72,414	0.02%
2024/11/28	3	37.50	0	0.00	37.75	3	76,179	0.00%
2024/11/27	10	37.60	0	0.00	37.70	10	77,498	0.01%
2024/11/26	1	37.70	0.1	37.65	38.00	1	78,908	0.00%
2024/11/25	0.7	37.98	0	0.00	37.35	0.7	80,632	0.00%
2024/11/22	1.5	37.77	0	0.00	37.75	1.5	81,014	0.00%
2024/11/21	1.1	37.93	10	37.95	38.05	-8.9	82,445	-0.01%
2024/11/20	0	0.00	3.1	37.95	38.05	-3.1	83,585	0.00%
2024/11/19	7	36.66	0	0.00	36.85	7	84,852	0.01%
2024/11/18	0	0.00	2	36.80	36.80	-2	84,958	0.00%
2024/11/15	0	0.00	2	37.05	36.80	-2	84,875	0.00%
2024/11/14	0	0.00	1	36.65	36.65	-1	84,973	0.00%
2024/11/12	0	0.00	15	36.95	37.00	-15	84,574	-0.02%
2024/11/11	0.2	36.90	2	37.00	37.20	-1.8	84,878	0.00%
2024/11/08	0	0.00	5	36.95	36.90	-5	85,413	-0.01%
2024/11/07	5	36.80	10	36.85	36.90	-5	85,701	-0.01%
2024/11/06	0	0.00	5	36.70	36.70	-5	85,745	-0.01%
2024/11/05	0	0.00	2.1	36.35	36.65	-2.1	85,890	0.00%
2024/11/04	6	36.25	0	0.00	36.45	6	86,532	0.01%
2024/11/01	11.1	35.47	5	35.75	35.70	6.1	87,579	0.01%
2024/10/29	2	35.78	0	0.00	35.85	2	88,033	0.00%
2024/10/28	3	35.95	0	0.00	35.90	3	88,263	0.00%
2024/10/25	3	35.97	0	0.00	36.10	3	88,903	0.00%
2024/10/24	3	35.98	1	36.00	35.90	2	89,319	0.00%
2024/10/23	10.1	36.15	0	0.00	36.15	10.1	89,712	0.01%
2024/10/22	0	0.00	1	36.45	36.60	-1	90,233	0.00%
2024/10/21	21.1	36.11	1.5	36.53	36.10	19.6	90,727	0.02%
2024/10/18	0	0.00	28.1	37.02	36.90	-28.1	91,480	-0.03%
2024/10/17	0	0.00	10.2	36.37	36.50	-10.2	91,684	-0.01%
2024/10/16	31	36.07	62.3	36.19	36.30	-31.3	92,181	-0.03%
2024/10/15	5	36.05	10	36.17	36.35	-5	92,197	-0.01%
2024/10/14	0	0.00	2	35.20	35.60	-2	93,750	0.00%
2024/10/11	1	35.20	1	35.20	35.15	0	94,188	0.00%
2024/10/09	55	35.05	0	0.00	34.90	55	94,732	0.06%
2024/10/08	10	35.00	1	35.00	35.20	9	95,039	0.01%
2024/10/07	0	0.00	1.1	34.66	34.90	-1.1	94,735	0.00%
2024/10/04	12	34.18	12.1	34.27	34.25	-0.1	95,332	0.00%
2024/10/01	2.2	34.55	9	34.57	34.70	-6.8	95,528	-0.01%
2024/09/30	7.4	34.55	195.8	34.70	34.40	-188.5	96,624	-0.20%	大賣/鉅額交易
2024/09/27	19	34.65	2	34.65	34.60	17	96,890	0.02%
2024/09/26	1	35.00	2	35.05	35.00	-1	96,742	0.00%
2024/09/25	21	34.75	1	34.80	34.95	20	96,287	0.02%
2024/09/24	6.5	34.87	2.5	34.95	35.00	4.1	95,564	0.00%
2024/09/23	4	35.33	23.2	35.14	35.35	-19.1	94,408	-0.02%
2024/09/20	3	34.00	14.6	34.22	34.00	-11.6	92,134	-0.01%
2024/09/19	6.1	33.46	1	33.65	33.50	5.1	88,491	0.01%
2024/09/18	9.2	33.80	34	33.76	33.60	-24.8	87,971	-0.03%
2024/09/16	1	32.55	8	32.55	32.70	-7	85,704	-0.01%
2024/09/13	4	32.41	0.2	32.45	32.55	3.8	85,167	0.00%
2024/09/12	25.8	32.08	2	32.20	32.15	23.8	84,521	0.03%
2024/09/11	10.2	32.31	6	32.36	32.30	4.2	83,405	0.01%
2024/09/10	15	32.67	1	32.65	32.70	14	82,540	0.02%
2024/09/09	22.4	32.53	1	32.65	32.70	21.4	81,654	0.03%
2024/09/06	5	32.89	14.5	32.79	32.90	-9.5	80,936	-0.01%
2024/09/05	47	32.30	38.1	32.38	32.30	8.9	80,884	0.01%
2024/09/04	84.2	32.07	0	0.00	32.05	84.2	80,872	0.10%
2024/09/03	8	33.06	2	33.00	32.95	6	79,287	0.01%
2024/09/02	19.1	32.99	3.4	32.98	33.10	15.7	79,050	0.02%
2024/08/30	58.1	32.69	0	0.00	32.65	58.1	78,611	0.07%
2024/08/29	33.2	32.64	6	32.60	32.60	27.2	75,610	0.04%
2024/08/28	61	33.04	11	33.18	33.10	50	75,190	0.07%
2024/08/27	28.3	32.79	2	32.95	32.85	26.3	75,679	0.03%
2024/08/26	9.4	33.20	5	33.20	33.15	4.4	74,576	0.01%
2024/08/23	10.9	33.04	0	0.00	33.10	10.9	73,312	0.01%
2024/08/22	33.1	33.64	10.1	33.77	33.45	23	72,521	0.03%
2024/08/21	47.7	33.47	2	33.45	33.70	45.7	71,676	0.06%
2024/08/20	5	34.75	7.8	34.75	35.00	-2.7	68,710	0.00%
2024/08/19	6	35.08	1	34.90	35.00	5	68,936	0.01%
2024/08/16	2	34.95	0	0.00	34.90	2	68,931	0.00%
2024/08/13	2.1	33.92	10	33.90	34.50	-7.9	70,127	-0.01%
2024/08/12	3	34.55	3	34.45	34.50	0	70,064	0.00%
2024/08/09	0.3	34.90	4	35.00	34.70	-3.7	69,685	-0.01%
2024/08/08	100	33.59	100	34.00	33.75	0	70,177	0.00%
2024/08/07	4.1	33.22	2	33.60	33.90	2.1	70,764	0.00%
2024/08/06	1	32.75	7	33.00	32.90	-6	71,213	-0.01%
2024/08/05	21.1	32.24	0	0.00	32.25	21.1	70,661	0.03%
2024/08/02	88.4	34.82	80	35.05	35.05	8.4	70,054	0.01%
2024/08/01	0.1	35.90	0	0.00	35.90	0.1	69,806	0.00%
2024/07/31	1.3	35.53	0	0.00	35.50	1.3	70,475	0.00%
2024/07/30	24.1	34.92	20	35.15	35.30	4.1	71,136	0.01%
2024/07/29	11.1	36.18	0.5	36.05	36.00	10.6	71,016	0.01%
2024/07/26	14	35.33	9	35.45	35.60	5	71,920	0.01%
2024/07/23	10.1	35.93	4.5	35.84	35.85	5.6	73,817	0.01%
2024/07/22	6.1	35.58	0	0.00	35.50	6.1	73,140	0.01%
2024/07/19	17.3	36.36	0	0.00	35.95	17.3	72,496	0.02%
2024/07/18	5.2	36.89	6	36.80	37.00	-0.8	71,246	0.00%
2024/07/17	3.5	37.16	0	0.00	37.00	3.5	70,410	0.00%
2024/07/16	2.2	37.23	0	0.00	37.35	2.2	70,033	0.00%
2024/07/15	72.3	36.98	50	37.19	37.65	22.3	69,862	0.03%
2024/07/12	11	40.10	0	0.00	40.20	11	67,855	0.02%
2024/07/11	10	40.86	4.6	41.30	40.25	5.4	67,112	0.01%
2024/07/10	3	40.50	0	0.00	40.85	3	66,935	0.00%
2024/07/09	2	40.00	0	0.00	39.95	2	66,233	0.00%
2024/07/05	2	39.93	2	40.03	40.05	0	64,918	0.00%
2024/07/04	0	0.00	2	39.60	39.75	-2	64,064	0.00%
2024/07/03	4	39.08	1.3	38.91	39.20	2.8	62,811	0.00%
2024/07/02	5	38.50	3.3	38.55	38.50	1.8	62,088	0.00%
2024/07/01	0	0.00	20.2	38.10	38.20	-20.2	61,473	-0.03%
2024/06/26	10.1	37.70	0	0.00	37.65	10.1	61,927	0.02%
2024/06/24	0	0.00	7	38.14	38.25	-7	62,360	-0.01%
2024/06/21	0	0.00	2	37.98	37.85	-2	62,131	0.00%
2024/06/20	0	0.00	18	37.91	38.00	-18	61,519	-0.03%
2024/06/19	0	0.00	11	38.19	37.90	-11	61,966	-0.02%
2024/06/18	0.1	37.70	31.4	37.83	37.90	-31.3	62,297	-0.05%
2024/06/17	0	0.00	7	37.50	37.25	-7	62,590	-0.01%
2024/06/14	0	0.00	4	37.30	37.30	-4	62,870	-0.01%
2024/06/13	1	37.05	0.5	37.15	37.10	0.5	63,000	0.00%
2024/06/12	7	36.83	0	0.00	37.25	7	63,313	0.01%
2024/06/11	1.1	37.05	13	37.20	37.10	-11.9	63,534	-0.02%
2024/06/07	0	0.00	12	37.20	37.20	-12	64,025	-0.02%
2024/06/06	15	36.64	9	36.83	36.85	6	63,270	0.01%
2024/06/05	1	35.90	4	36.48	36.30	-3	62,713	0.00%
2024/06/04	8	35.87	18	36.39	36.35	-10	62,180	-0.02%
2024/06/03	16	36.55	29	36.32	36.40	-13	61,210	-0.02%
2024/05/31	20	35.73	50	35.89	35.40	-30	60,218	-0.05%
2024/05/30	11	35.65	2	36.25	35.30	9	58,067	0.02%
2024/05/29	37	36.11	0	0.00	36.05	37	57,233	0.06%
2024/05/28	52	36.79	0	0.00	36.75	52	56,432	0.09%
2024/05/27	2	36.60	0	0.00	37.55	2	56,002	0.00%
2024/05/24	19	37.13	0	0.00	37.05	19	55,056	0.03%
2024/05/23	1	37.20	0	0.00	38.00	1	54,616	0.00%
2024/05/22	10	37.70	0	0.00	37.90	10	53,888	0.02%
2024/05/21	6	37.63	1.1	37.85	37.75	4.9	53,638	0.01%
2024/05/20	11	38.30	5.1	38.09	38.55	6	52,881	0.01%
2024/05/17	2	37.60	4.1	37.90	38.10	-2.1	52,229	0.00%
2024/05/16	0	0.00	16.3	37.38	37.50	-16.3	51,656	-0.03%
2024/05/15	0	0.00	8	37.03	36.90	-8	50,909	-0.02%
2024/05/14	2	36.00	0	0.00	36.05	2	50,697	0.00%
2024/05/13	28	36.39	10.2	36.70	36.50	17.8	49,784	0.04%
2024/05/10	0	0.00	19.9	36.99	37.45	-19.9	48,995	-0.04%
2024/05/09	0	0.00	3	36.30	36.10	-3	48,450	-0.01%
2024/05/08	0	0.00	4	36.50	36.40	-4	48,077	-0.01%
2024/05/07	4	35.81	3	36.15	36.00	1	47,221	0.00%
2024/05/06	3	36.17	36.6	35.80	36.10	-33.6	46,134	-0.07%
2024/05/03	30	34.71	30.1	34.51	34.75	-0.1	45,570	0.00%
2024/05/02	4	34.18	0	0.00	34.10	4	44,425	0.01%
2024/04/30	12	34.25	28	34.21	34.10	-16	43,849	-0.04%
2024/04/29	21	33.44	29.1	33.96	34.25	-8.1	42,804	-0.02%
2024/04/25	1.1	31.09	0	0.00	31.00	1.1	40,831	0.00%
2024/04/24	0	0.00	0	32.00	31.45	0	41,070	0.00%
2024/04/23	2	31.63	1	31.65	31.55	1	41,790	0.00%
2024/04/22	0	0.00	2.6	31.67	31.35	-2.6	42,071	-0.01%
2024/04/19	73.1	31.02	69	31.15	31.00	4.1	41,661	0.01%
2024/04/17	9	31.70	1	31.40	31.50	8	40,960	0.02%
2024/04/16	84	31.06	100	31.05	30.95	-16	40,923	-0.04%
2024/04/15	0	0.00	1	32.05	31.95	-1	40,429	0.00%
2024/04/12	3.1	31.73	1	32.10	31.75	2.1	40,770	0.01%
2024/04/11	6	31.69	0	0.00	31.95	6	40,863	0.01%
2024/04/10	1	32.00	0	0.00	31.85	1	41,139	0.00%
2024/04/09	1	31.95	1	32.15	32.15	0	41,635	0.00%
2024/04/08	0	0.00	1	32.05	32.05	-1	41,979	0.00%
2024/04/03	7	31.62	0	0.00	31.45	7	41,810	0.02%
2024/04/02	6	31.72	0	0.00	31.80	6	41,734	0.01%
2024/04/01	21.1	32.05	0	0.00	31.65	21.1	41,763	0.05%
2024/03/29	6	32.33	1.1	32.54	33.05	4.9	41,294	0.01%
2024/03/28	3	32.13	1	32.30	32.40	2	40,295	0.00%
2024/03/27	0	0.00	16.1	32.29	32.60	-16.1	39,833	-0.04%
2024/03/25	4	31.69	0	0.00	31.70	4	40,159	0.01%
2024/03/22	1	31.85	0	0.00	31.90	1	40,539	0.00%
2024/03/21	0	31.85	2	32.05	31.95	-2	40,415	0.00%
2024/03/20	7	31.39	0	0.00	31.25	7	40,546	0.02%
2024/03/19	0	0.00	2	31.60	31.75	-2	40,945	0.00%
2024/03/18	5	31.44	0	0.00	31.50	5	40,987	0.01%
2024/03/15	1	31.70	4	31.75	31.75	-3	41,028	-0.01%
2024/03/14	3	31.85	3.2	32.03	32.00	-0.2	40,281	0.00%
2024/03/13	3	31.47	16.1	31.11	31.85	-13.1	40,118	-0.03%
2024/03/12	3	30.20	1	30.40	30.45	2	38,730	0.01%
2024/03/11	4	30.11	0	0.00	30.30	4	38,819	0.01%
2024/03/08	0	0.00	2	30.10	30.20	-2	38,852	-0.01%
2024/03/07	0.2	29.45	1	29.80	29.80	-0.8	38,308	0.00%
2024/03/06	0	0.00	4	29.43	29.50	-4	38,080	-0.01%
2024/03/05	3	29.10	0	0.00	29.15	3	38,671	0.01%
2024/03/04	1	29.20	2	29.15	29.20	-1	39,027	0.00%
2024/03/01	3	29.15	0	0.00	29.05	3	39,567	0.01%
2024/02/27	15	29.08	2	29.00	29.00	13	39,506	0.03%
2024/02/26	0	0.00	7	29.25	29.10	-7	39,708	-0.02%
2024/02/22	0	0.00	5	29.31	29.30	-5	40,476	-0.01%
2024/02/21	0	0.00	5	29.00	28.95	-5	40,628	-0.01%
2024/02/20	6	28.96	1.1	28.71	29.00	5	40,852	0.01%
2024/02/19	0	0.00	4.6	28.56	28.70	-4.6	41,036	-0.01%
2024/02/16	2	28.30	0	0.00	28.25	2	41,940	0.00%
2024/02/02	0.1	28.30	0	0.00	28.30	0.1	42,121	0.00%
2024/02/01	0	0.00	2.1	28.60	28.65	-2.1	41,868	0.00%
2024/01/31	0	0.00	9	28.45	28.45	-9	41,496	-0.02%
2024/01/30	0	0.00	1	28.40	28.40	-1	41,448	0.00%
2024/01/29	0	0.00	1.4	28.41	28.50	-1.4	41,631	0.00%
2024/01/26	0	0.00	14.2	28.51	28.50	-14.2	42,284	-0.03%
2024/01/24	1.2	27.90	0	0.00	28.00	1.2	41,763	0.00%
2024/01/22	0	0.00	2	28.03	28.20	-2	41,516	0.00%
2024/01/19	5.6	27.75	0.1	27.90	27.90	5.5	41,418	0.01%
2024/01/18	3	27.57	0.1	27.85	27.85	2.9	41,266	0.01%
2024/01/17	2.1	27.63	0	0.00	27.55	2.1	40,993	0.01%
2024/01/16	4	27.84	0	0.00	27.95	4	40,075	0.01%
2024/01/15	1	28.20	10	28.20	28.15	-9	39,622	-0.02%
2024/01/12	0.1	28.10	0	0.00	28.05	0.1	40,082	0.00%
2024/01/11	0	0.00	1.1	28.25	28.35	-1.1	40,188	0.00%
2024/01/10	2.1	27.83	2	28.03	28.05	0.1	40,432	0.00%
2024/01/09	3	28.28	0	0.00	28.10	3	40,259	0.01%
2024/01/08	0	0.00	11	28.40	28.40	-11	40,118	-0.03%
2024/01/05	0	0.00	10	28.10	28.10	-10	39,708	-0.03%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/03	2.1	27.90	0	0.00	28.20	2.1	40,301	0.01%
2023/12/29	1	28.10	0	0.00	28.35	1	39,694	0.00%
2023/12/28	1	28.25	0.2	28.15	28.40	0.8	40,119	0.00%
2023/12/27	1	27.90	0	0.00	28.10	1	39,994	0.00%
2023/12/26	0.2	27.95	7	28.01	28.00	-6.8	39,736	-0.02%
2023/12/25	10	27.60	6	27.75	27.85	4	39,749	0.01%
2023/12/20	97	27.80	90	27.80	27.80	7	39,621	0.02%
2023/12/19	0	0.00	0.1	28.10	28.25	-0.1	39,245	0.00%
2023/12/15	12	28.19	3.2	28.26	28.15	8.8	39,079	0.02%
2023/12/14	0	0.00	2	28.28	28.45	-2	38,507	-0.01%
2023/12/13	0	0.00	2	27.95	27.95	-2	37,644	-0.01%
2023/12/11	3	27.17	0	0.00	27.40	3	37,935	0.01%
2023/12/08	0	0.00	11.5	27.29	27.50	-11.5	37,985	-0.03%
2023/12/07	3	26.78	0	0.00	26.85	3	37,292	0.01%
2023/12/05	1.2	26.61	0	0.00	26.75	1.2	37,353	0.00%
2023/12/04	1.1	26.85	1.4	26.96	26.90	-0.3	37,050	0.00%
2023/12/01	1.1	27.00	0	0.00	26.95	1.1	36,998	0.00%
2023/11/30	1	26.95	5	27.20	27.35	-4	36,882	-0.01%
2023/11/29	1	26.95	0	0.00	26.85	1	35,893	0.00%
2023/11/28	1	27.20	2.2	27.31	27.15	-1.2	35,403	0.00%
2023/11/27	0	0.00	0.1	26.95	26.70	-0.1	35,110	0.00%
2023/11/24	0.2	26.75	0	0.00	26.75	0.2	34,855	0.00%
2023/11/23	0.1	26.85	0	0.00	26.85	0.1	34,580	0.00%
2023/11/21	0	0.00	8.1	27.11	27.05	-8.1	33,878	-0.02%
2023/11/17	0	0.00	1	26.90	26.85	-1	33,129	0.00%
2023/11/16	0	0.00	1	26.70	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	41	26.67	26.80	-41	32,938	-0.12%
2023/11/14	0	0.00	1	26.10	26.15	-1	32,064	0.00%
2023/11/13	0	0.00	33	25.65	25.60	-33	32,148	-0.10%
2023/11/10	3	25.45	21	25.45	25.50	-18	32,748	-0.05%
2023/11/09	0	0.00	2	25.33	25.35	-2	33,119	-0.01%
2023/11/07	1	25.10	5	25.15	25.15	-4	33,742	-0.01%
2023/11/06	0	0.00	1	25.35	25.30	-1	33,942	0.00%
2023/11/03	1	25.35	2	25.23	25.35	-1	34,020	0.00%
2023/11/02	1	24.60	0.1	24.60	24.70	0.9	33,840	0.00%
2023/10/30	3.1	24.30	0	0.00	24.35	3.1	36,096	0.01%
2023/10/27	1	24.65	0	0.00	24.60	1	36,463	0.00%
2023/10/26	2	24.40	0	0.00	24.35	2	36,899	0.01%
2023/10/23	8.1	24.35	0	0.00	24.35	8.1	36,617	0.02%
2023/10/20	2	24.60	2	24.50	24.65	0	36,642	0.00%
2023/10/19	3	24.85	2	24.95	24.85	1	36,495	0.00%
2023/10/18	0	0.00	1	25.10	25.15	-1	36,784	0.00%
2023/10/17	6	25.05	2	25.00	25.15	4	36,806	0.01%
2023/10/16	0	0.00	37	25.30	25.35	-37	37,220	-0.10%
2023/10/12	0	0.00	1	25.05	25.20	-1	38,011	0.00%
2023/10/11	0	0.00	16	24.75	24.90	-16	37,994	-0.04%
2023/10/06	1	24.25	1.3	24.26	24.25	-0.3	37,359	0.00%
2023/10/04	17.5	23.81	0	0.00	23.70	17.5	37,241	0.05%
2023/10/03	14.2	24.25	0	0.00	24.20	14.2	36,707	0.04%
2023/10/02	1	24.50	0.3	24.60	24.50	0.7	36,681	0.00%
2023/09/27	16.3	24.35	1	24.50	24.40	15.3	37,331	0.04%
2023/09/26	0.3	24.40	0	0.00	24.55	0.3	37,243	0.00%
2023/09/25	0.7	24.47	2.1	24.65	24.60	-1.4	37,073	0.00%
2023/09/22	1.1	24.21	0	0.00	24.25	1.1	37,010	0.00%
2023/09/21	6	24.32	0	0.00	24.35	6	36,646	0.02%
2023/09/20	3.1	25.04	0.1	25.00	24.85	3	36,037	0.01%
2023/09/19	0.1	24.90	0	0.00	24.95	0.1	35,721	0.00%
2023/09/18	0	0.00	3	24.80	24.95	-3	35,670	-0.01%
2023/09/15	5	24.71	0	0.00	24.85	5	35,673	0.01%
2023/09/14	0	0.00	8	24.96	25.00	-8	34,978	-0.02%
2023/09/11	2	24.18	0	0.00	24.25	2	35,157	0.01%
2023/09/08	0	0.00	4.3	24.02	24.05	-4.3	35,079	-0.01%
2023/09/07	1.1	23.55	0	0.00	23.60	1.1	35,101	0.00%
2023/09/06	2.1	23.78	1	23.75	23.65	1.1	35,328	0.00%
2023/09/05	1	24.05	0	0.00	24.00	1	35,773	0.00%
2023/09/01	1.2	23.84	0	0.00	23.80	1.2	36,246	0.00%
2023/08/31	2	23.75	0	0.00	23.85	2	36,367	0.01%
2023/08/30	18	23.85	0	0.00	23.90	18	36,238	0.05%
2023/08/29	0	0.00	1	24.00	24.00	-1	36,282	0.00%
2023/08/28	1	23.75	0	0.00	23.80	1	36,345	0.00%
2023/08/25	1	23.50	1	23.50	23.50	0	37,283	0.00%
2023/08/24	0	0.00	1	23.90	23.85	-1	37,333	0.00%
2023/08/23	1	23.75	2.1	23.73	23.70	-1.1	37,180	0.00%
2023/08/22	4.1	23.56	0	0.00	23.55	4.1	37,194	0.01%
2023/08/21	1	23.85	1.1	23.86	23.85	-0.1	36,888	0.00%
2023/08/18	1	23.40	2	23.60	23.35	-1	36,736	0.00%
2023/08/17	11	22.95	10.2	23.00	23.25	0.8	36,714	0.00%
2023/08/16	23.6	23.31	0	0.00	23.40	23.6	36,242	0.07%
2023/08/15	16.2	24.00	5	24.05	23.90	11.2	35,831	0.03%
2023/08/14	3.2	24.19	10	24.05	24.30	-6.8	35,662	-0.02%
2023/08/11	0	0.00	7	25.06	24.90	-7	35,686	-0.02%
2023/08/09	1	24.83	0.1	24.90	24.80	0.9	35,631	0.00%
2023/08/08	1	24.70	0	0.00	24.60	1	35,307	0.00%
2023/08/07	6.1	24.64	0	0.00	24.60	6.1	34,790	0.02%
2023/08/04	9.1	24.96	0	0.00	24.60	9.1	34,284	0.03%
2023/08/02	18	26.04	10	26.00	26.15	8	33,138	0.02%
2023/08/01	3	26.10	0	0.00	26.25	3	32,438	0.01%
2023/07/31	5	26.49	35	26.40	26.25	-30	31,924	-0.09%
2023/07/28	4	26.34	0	0.00	26.35	4	31,380	0.01%
2023/07/27	0	0.00	11	26.55	26.60	-11	31,388	-0.04%
2023/07/24	2	26.08	2	26.15	26.10	0	31,318	0.00%
2023/07/21	2	26.52	10	26.36	26.45	-8	30,989	-0.03%
2023/07/20	1	26.20	13	26.11	26.20	-12	30,342	-0.04%
2023/07/19	0	26.20	0	0.00	26.05	0	29,714	0.00%
2023/07/17	1	26.15	31.5	26.02	26.15	-30.5	28,487	-0.11%
2023/07/14	0	0.00	6	25.23	25.40	-6	27,827	-0.02%
2023/07/13	1	25.05	0	0.00	24.90	1	27,228	0.00%
2023/07/12	1	24.95	0.1	25.06	25.15	0.9	27,253	0.00%
2023/07/11	2	24.95	1.3	24.85	24.95	0.7	27,101	0.00%
2023/07/10	1.2	24.44	0.2	24.60	24.50	1	27,102	0.00%
2023/07/07	0.1	24.45	0.2	24.60	24.60	-0.1	27,058	0.00%
2023/07/06	3.5	24.45	7	24.29	24.50	-3.5	27,061	-0.01%
2023/07/04	10	24.95	0	0.00	24.85	10	26,214	0.04%
2023/07/03	0	0.00	0.1	25.10	25.10	-0.1	26,297	0.00%
2023/06/30	0	0.00	1	25.00	24.85	-1	26,497	0.00%
2023/06/29	0.1	24.85	0	0.00	24.90	0.1	26,452	0.00%
2023/06/28	2	24.70	12	24.98	25.00	-10	26,495	-0.04%
2023/06/27	3	24.72	1	24.95	24.75	2	26,487	0.01%
2023/06/26	2	25.00	0	0.00	24.95	2	26,395	0.01%
2023/06/21	0	24.90	16	24.97	25.10	-16	26,351	-0.06%
2023/06/19	0	0.00	2	24.55	25.05	-2	26,356	-0.01%
2023/06/15	10	24.65	6	24.67	24.70	4	26,373	0.02%
2023/06/14	0	0.00	4	24.80	24.75	-4	27,373	-0.01%
2023/06/13	0	0.00	2	24.95	24.80	-2	28,420	-0.01%
2023/06/12	3	24.85	3	24.75	24.80	0	28,709	0.00%
2023/06/09	1	24.85	16.6	25.15	25.20	-15.6	29,323	-0.05%
2023/06/07	0	0.00	30	24.55	24.60	-30	29,102	-0.10%
2023/06/05	0	0.00	3.1	24.58	24.45	-3.1	29,340	-0.01%
2023/06/02	0	0.00	1	24.50	24.30	-1	29,560	0.00%
2023/05/26	0.1	24.00	2	24.20	24.10	-1.9	29,081	-0.01%
2023/05/25	1	24.10	0	0.00	24.10	1	28,947	0.00%
2023/05/24	21	24.30	20	24.40	24.50	1	28,934	0.00%
2023/05/23	0	0.00	15	24.61	24.60	-15	28,789	-0.05%
2023/05/22	0	0.00	0.1	24.60	24.55	-0.1	28,536	0.00%
2023/05/19	0	0.00	6.4	24.27	24.40	-6.4	28,329	-0.02%
2023/05/18	1	24.05	21	24.02	24.10	-20	28,064	-0.07%
2023/05/17	3	23.83	14	23.89	23.80	-11	28,059	-0.04%
2023/05/16	1	23.50	0	0.00	23.55	1	27,711	0.00%
2023/05/15	0	0.00	1	23.35	23.35	-1	27,531	0.00%
2023/05/12	4	23.14	0	0.00	23.10	4	27,525	0.01%
2023/05/11	0.1	23.30	0	0.00	23.30	0.1	27,439	0.00%
2023/05/10	2	23.20	0	0.00	23.30	2	27,382	0.01%
2023/05/09	0	0.00	1	23.25	23.30	-1	27,491	0.00%
2023/05/08	13	23.16	2	23.23	23.35	11	27,613	0.04%
2023/05/05	0	0.00	2	23.05	23.05	-2	27,653	-0.01%
2023/05/04	0	0.00	1	23.05	23.10	-1	28,121	0.00%
2023/05/03	1	22.95	2	22.93	22.95	-1	28,317	0.00%
2023/05/02	11	22.85	0.1	22.85	22.90	10.9	28,638	0.04%
2023/04/28	0	0.00	5	22.50	22.60	-5	29,309	-0.02%
2023/04/27	0	0.00	1	22.40	22.40	-1	29,437	0.00%
2023/04/26	0	0.00	10	22.30	22.45	-10	29,546	-0.03%
2023/04/25	0	22.35	0.2	22.45	22.35	-0.2	29,622	0.00%
2023/04/24	1	22.25	0	0.00	22.45	1	29,609	0.00%
2023/04/21	1	22.25	0	0.00	22.30	1	29,753	0.00%
2023/04/20	0.1	22.35	0	0.00	22.35	0.1	29,896	0.00%
2023/04/19	1	22.45	31	22.44	22.45	-30	30,494	-0.10%
2023/04/18	0	0.00	0.2	22.49	22.40	-0.2	30,543	0.00%
2023/04/17	18	22.50	0	0.00	22.50	18	31,004	0.06%
2023/04/14	0	0.00	7.3	22.36	22.50	-7.3	30,952	-0.02%
2023/04/13	0	22.25	4.5	22.28	22.30	-4.5	30,912	-0.01%
2023/04/12	0	0.00	1	22.00	22.00	-1	30,712	0.00%
2023/04/10	1	21.85	1	21.80	21.80	0	30,480	0.00%
2023/04/06	11.4	21.70	0	21.85	21.70	11.4	30,326	0.04%
2023/03/30	4	21.58	1	21.60	21.65	3	30,650	0.01%
2023/03/29	0	0.00	1.2	21.74	21.70	-1.2	31,339	0.00%
2023/03/28	1	21.50	0	0.00	21.50	1	32,113	0.00%
2023/03/27	0	0.00	1	21.50	21.45	-1	32,846	0.00%
2023/03/24	0	0.00	1	21.40	21.40	-1	34,098	0.00%
2023/03/22	1	21.30	3	21.30	21.35	-2	34,662	-0.01%
2023/03/21	21.2	21.01	1	21.20	21.05	20.2	34,799	0.06%
2023/03/20	3.1	20.93	1	20.75	21.00	2.1	34,685	0.01%
2023/03/17	15.2	20.88	0	0.00	20.85	15.2	34,460	0.04%
2023/03/16	39	21.04	5	21.05	20.90	34	33,537	0.10%
2023/03/15	7.2	21.74	2	21.68	21.55	5.2	33,106	0.02%
2023/03/14	31.3	21.82	0	0.00	21.70	31.3	33,006	0.09%
2023/03/13	1	22.15	3	22.13	22.20	-2	32,321	-0.01%
2023/03/10	10.2	22.31	0	0.00	22.25	10.2	32,225	0.03%
2023/03/09	2	22.55	3	22.68	22.50	-1	32,297	0.00%
2023/03/08	8.9	22.52	2	22.53	22.75	6.9	33,172	0.02%
2023/03/06	7	22.53	1	22.55	22.55	6	33,101	0.02%
2023/03/03	4	22.41	1	22.45	22.40	3	33,055	0.01%
2023/03/02	5.2	22.46	0	0.00	22.55	5.2	33,368	0.02%
2023/03/01	1	22.65	10	22.75	22.70	-9	34,039	-0.03%
2023/02/24	2	22.80	1	22.90	22.75	1	34,090	0.00%
2023/02/23	1	22.80	0.2	22.90	22.85	0.8	34,022	0.00%
2023/02/22	2.2	22.68	0	0.00	22.80	2.2	34,302	0.01%
2023/02/21	4	22.74	1	22.75	22.80	3	34,319	0.01%
2023/02/20	0	0.00	1	22.95	22.95	-1	34,675	0.00%
2023/02/17	2	22.85	0.5	22.85	22.75	1.5	35,011	0.00%
2023/02/16	1	22.70	1.5	22.75	22.70	-0.5	35,347	0.00%
2023/02/15	4.1	22.64	0.4	22.80	22.55	3.7	35,906	0.01%
2023/02/14	1	22.70	7.6	22.89	22.90	-6.6	35,542	-0.02%
2023/02/13	0	0.00	3	22.72	22.75	-3	35,761	-0.01%
2023/02/10	4	22.34	0	0.00	22.45	4	35,821	0.01%
2023/02/08	0	0.00	1	22.35	22.40	-1	35,999	0.00%
2023/02/07	6	22.43	1	22.35	22.30	5	36,182	0.01%
2023/02/06	6	22.40	0	0.00	22.35	6	36,204	0.02%
2023/02/03	1	22.50	0	0.00	22.40	1	36,347	0.00%
2023/02/02	8	22.54	0	0.00	22.50	8	36,284	0.02%
2023/02/01	1	22.60	0.5	22.70	22.75	0.5	35,941	0.00%
2023/01/31	13	22.94	2	22.90	22.85	11	35,988	0.03%
2023/01/30	5.8	23.14	5.3	23.29	23.20	0.5	35,795	0.00%
2023/01/17	5.2	23.09	8	23.19	23.20	-2.8	35,026	-0.01%
2023/01/16	0.1	23.05	6.3	23.19	23.05	-6.2	35,085	-0.02%
2023/01/12	1.2	22.96	0.8	23.10	22.90	0.4	35,746	0.00%
2023/01/11	1.1	23.00	2	23.10	23.10	-0.9	36,145	0.00%
2023/01/10	0.1	23.00	2	23.00	23.15	-1.9	36,281	-0.01%
2023/01/09	0	0.00	15	22.94	23.15	-15	36,241	-0.04%
2023/01/05	0	0.00	1	22.45	22.60	-1	36,911	0.00%
2023/01/04	1	22.00	2	22.35	22.35	-1	36,655	0.00%
2022/12/29	1.4	21.95	0	0.00	21.90	1.4	37,390	0.00%
2022/12/27	1	22.25	0.5	22.25	22.25	0.5	38,289	0.00%
2022/12/26	0.2	22.10	2	22.00	22.10	-1.8	38,927	0.00%
2022/12/23	0	0.00	1	21.85	21.90	-1	40,064	0.00%
2022/12/22	2	21.98	0	0.00	22.15	2	40,898	0.00%
2022/12/21	13	21.73	0	0.00	21.70	13	41,362	0.03%
2022/12/20	8	21.91	0	0.00	21.90	8	41,361	0.02%
2022/12/19	1	22.10	0	0.00	22.05	1	40,751	0.00%
2022/12/16	2	22.43	4	22.65	22.25	-2	40,189	0.00%
2022/12/15	1.5	22.78	0	0.00	22.75	1.5	39,518	0.00%
2022/12/14	2	23.00	5	22.95	22.90	-3	39,290	-0.01%
2022/12/09	1	22.70	0	0.00	22.70	1	39,501	0.00%
2022/12/08	0.5	22.80	0	0.00	22.80	0.5	39,500	0.00%
2022/12/07	0	0.00	10.1	22.93	23.05	-10.1	39,805	-0.03%
2022/12/06	1.1	22.47	0	0.00	22.40	1.1	39,379	0.00%
2022/12/05	0	0.00	21.2	22.90	22.75	-21.2	39,214	-0.05%
2022/12/02	0.1	22.60	14	22.50	22.50	-14	39,140	-0.04%
2022/12/01	5.1	23.04	2	22.70	22.60	3.1	39,480	0.01%
2022/11/30	3	23.20	2	23.15	23.00	1	39,128	0.00%
2022/11/29	1	22.75	2	22.80	22.85	-1	38,153	0.00%
2022/11/28	1	22.20	0	0.00	22.20	1	37,723	0.00%
2022/11/25	0	0.00	6	22.49	22.40	-6	37,853	-0.02%
2022/11/24	2	22.38	6	22.35	22.45	-4	38,158	-0.01%
2022/11/23	2	22.42	21.2	22.30	22.55	-19.2	38,123	-0.05%
2022/11/22	1	21.55	1	21.60	21.65	0	37,540	0.00%
2022/11/21	0.1	21.35	0	0.00	21.40	0.1	37,520	0.00%
2022/11/18	5.1	21.37	0	0.00	21.40	5.1	37,471	0.01%
2022/11/17	1	21.60	0	0.00	21.65	1	37,576	0.00%
2022/11/16	1.1	21.80	5	21.65	21.80	-4	37,739	-0.01%
2022/11/11	0	0.00	2.1	21.70	21.85	-2.1	37,305	-0.01%
2022/11/10	1.1	21.10	0	0.00	21.15	1.1	37,003	0.00%
2022/11/09	3.1	21.19	2	21.05	21.20	1.1	37,240	0.00%
2022/11/07	0	0.00	43	21.17	21.45	-43	36,762	-0.12%
2022/11/03	20	20.59	0	0.00	20.55	20	37,187	0.05%
2022/11/01	0	0.00	8	20.93	21.10	-8	37,236	-0.02%
2022/10/31	7	20.68	2	20.60	20.40	5	37,321	0.01%
2022/10/28	0.2	20.60	0	0.00	20.55	0.2	37,268	0.00%
2022/10/27	1	20.60	1	20.70	20.55	0	37,391	0.00%
2022/10/26	1	20.45	3	20.33	20.35	-2	37,477	-0.01%
2022/10/24	3	19.93	0	0.00	19.90	3	37,507	0.01%
2022/10/21	1	19.90	0	0.00	20.00	1	37,362	0.00%
2022/10/20	8	19.51	0	0.00	19.70	8	37,386	0.02%
2022/10/19	1.1	19.90	0	0.00	19.90	1.1	36,856	0.00%
2022/10/18	2	20.13	1	20.15	20.10	1	36,666	0.00%
2022/10/17	1	19.90	2	19.80	19.80	-1	36,799	0.00%
2022/10/14	9.1	19.92	0	0.00	19.80	9.1	37,156	0.02%
2022/10/13	10.4	19.81	1	19.70	19.65	9.4	37,479	0.03%
2022/10/12	0.1	20.40	0	0.00	20.25	0.1	37,051	0.00%
2022/10/11	6	20.18	0	0.00	20.10	6	37,553	0.02%
2022/10/07	1	20.55	0	0.00	20.45	1	37,778	0.00%
2022/10/06	2	20.63	0	0.00	20.60	2	38,698	0.01%
2022/10/05	2.1	20.58	0	0.00	20.50	2.1	39,600	0.01%
2022/10/04	5	20.17	0	0.00	20.15	5	39,489	0.01%
2022/10/03	1.3	19.80	0	0.00	19.70	1.3	39,279	0.00%
2022/09/30	17.4	19.85	0	0.00	19.85	17.4	39,035	0.04%
2022/09/29	9	20.06	100	20.10	20.05	-91	38,420	-0.24%
2022/09/28	17	20.27	0	0.00	20.10	17	38,398	0.04%
2022/09/27	17.1	20.85	0	0.00	20.75	17.1	37,734	0.05%
2022/09/26	18.1	21.31	0	0.00	21.25	18.1	37,481	0.05%
2022/09/23	11.3	21.66	27	21.68	21.65	-15.7	38,139	-0.04%
2022/09/22	42.1	21.59	0	0.00	21.60	42.1	38,352	0.11%
2022/09/21	2	22.00	2	22.00	22.05	0	38,110	0.00%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	5.5	22.17	0	0.00	22.15	5.5	38,054	0.01%
2022/09/16	2	22.23	0	0.00	22.10	2	37,980	0.01%
2022/09/15	11	22.39	0	0.00	22.30	11	37,330	0.03%
2022/09/14	2.3	22.41	0	0.00	22.30	2.3	37,527	0.01%
2022/09/13	3	22.78	0	0.00	22.75	3	37,514	0.01%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	4	22.93	0	0.00	22.80	4	38,832	0.01%
2022/09/06	3	23.43	0	0.00	23.40	3	38,851	0.01%
2022/09/02	2	22.95	0	0.00	22.90	2	39,793	0.01%
2022/09/01	1	23.10	0	0.00	23.05	1	40,102	0.00%
2022/08/31	3	23.40	0	0.00	23.50	3	40,481	0.01%
2022/08/30	2	23.30	0	0.00	23.25	2	40,094	0.00%
2022/08/29	5	23.54	2	23.43	23.50	3	39,792	0.01%
2022/08/26	2	23.95	1	24.00	23.85	1	39,689	0.00%
2022/08/24	120	23.50	1	23.45	23.45	119	39,974	0.30%	大買/鉅額交易
2022/08/23	0.1	24.00	1	23.80	23.80	-0.9	43,093	0.00%
2022/08/22	3	24.32	2	24.40	24.35	1	44,016	0.00%
2022/08/17	1	24.80	0	0.00	24.90	1	45,265	0.00%
2022/08/16	0.5	24.45	1	24.60	24.55	-0.5	45,351	0.00%
2022/08/12	6.7	24.01	0	0.00	24.10	6.7	45,862	0.01%
2022/08/11	2	24.03	0	24.15	24.05	2	46,417	0.00%
2022/08/09	0	0.00	2	23.10	23.30	-2	46,849	0.00%
2022/08/08	0	0.00	35	22.87	23.10	-35	47,093	-0.07%
2022/08/05	0.1	23.00	0	0.00	23.00	0.1	47,952	0.00%
2022/08/04	15	22.20	0	0.00	22.25	15	48,357	0.03%
2022/08/03	0	22.40	12	22.45	22.30	-12	48,627	-0.02%
2022/08/02	1	22.40	0	0.00	22.45	1	49,045	0.00%
2022/07/29	4.4	23.01	0	0.00	22.95	4.4	49,904	0.01%
2022/07/28	11	23.09	3	23.13	23.20	8	50,145	0.02%
2022/07/26	0	0.00	27	22.85	22.95	-27	50,007	-0.05%
2022/07/25	0	0.00	15	22.78	22.70	-15	50,025	-0.03%
2022/07/22	2	22.55	10	22.68	22.75	-8	50,265	-0.02%
2022/07/21	1	22.20	0	0.00	22.65	1	50,606	0.00%
2022/07/20	1	22.20	0	0.00	22.25	1	50,794	0.00%
2022/07/19	2	22.15	0	0.00	22.20	2	50,687	0.00%
2022/07/18	10	22.10	0	0.00	22.30	10	51,013	0.02%
2022/07/15	8	21.91	0	0.00	21.80	8	50,644	0.02%
2022/07/14	24	22.43	0	0.00	22.25	24	50,425	0.05%
2022/07/13	19	23.44	5	23.62	23.45	14	49,828	0.03%
2022/07/12	7	22.99	2	23.00	22.95	5	49,189	0.01%
2022/07/08	1	23.80	0	0.00	23.85	1	49,584	0.00%
2022/07/07	2	23.73	1	23.70	23.70	1	49,762	0.00%
2022/07/06	4	23.59	130	23.50	23.50	-126	50,021	-0.25%	大賣/鉅額交易
2022/07/05	31	24.24	1	24.35	24.30	30	49,644	0.06%
2022/07/04	0.1	24.36	2	24.60	24.30	-1.9	49,813	0.00%
2022/07/01	16.5	24.41	4	24.78	24.60	12.5	51,056	0.02%
2022/06/30	3	25.25	0	0.00	25.10	3	51,643	0.01%
2022/06/29	0	25.70	1	25.75	25.80	-1	51,917	0.00%
2022/06/22	2	26.05	0	0.00	26.05	2	52,405	0.00%
2022/06/21	1	26.40	3	26.10	26.45	-2	52,380	0.00%
2022/06/20	2	25.30	5	26.15	25.50	-3	52,656	-0.01%
2022/06/17	0	25.95	1	26.30	26.00	-1	52,494	0.00%
2022/06/16	0	0.00	8	26.81	26.60	-8	52,312	-0.02%
2022/06/14	5	25.90	4	26.04	26.00	1	53,021	0.00%
2022/06/13	24	25.54	0	0.00	25.55	24	52,770	0.05%
2022/06/10	3	25.57	1	26.00	26.00	2	52,499	0.00%
2022/06/09	10.1	25.97	0	0.00	25.85	10.1	52,248	0.02%
2022/06/08	1	26.70	1	26.80	26.75	0	51,486	0.00%
2022/06/07	0	26.65	0	0.00	26.55	0	51,853	0.00%
2022/06/06	1	26.95	0	0.00	26.85	1	52,387	0.00%
2022/06/02	2	26.60	0	0.00	26.60	2	53,198	0.00%
2022/06/01	2	26.60	0	0.00	26.55	2	54,359	0.00%
2022/05/31	6	26.44	8	26.49	27.15	-2	54,651	0.00%
2022/05/30	2	26.58	7	26.91	27.10	-5	51,544	-0.01%
2022/05/27	0	0.00	2	26.43	26.60	-2	50,778	0.00%
2022/05/26	2	25.40	0	0.00	25.30	2	50,891	0.00%
2022/05/25	1	25.40	0	0.00	25.35	1	51,632	0.00%
2022/05/24	1	25.65	0	0.00	25.55	1	52,700	0.00%
2022/05/23	122	25.65	2	25.50	25.45	120	52,523	0.23%	大買/鉅額交易
2022/05/20	0	0.00	1	25.45	25.45	-1	52,738	0.00%
2022/05/19	5	25.29	0	0.00	25.30	5	52,434	0.01%
2022/05/18	0	0.00	3	25.90	26.10	-3	51,969	-0.01%
2022/05/17	12.1	25.59	0	0.00	25.50	12.1	52,002	0.02%
2022/05/16	5	25.81	0	0.00	25.70	5	52,112	0.01%
2022/05/13	11	25.91	0	0.00	25.80	11	51,999	0.02%
2022/05/12	5	26.24	127	26.15	26.05	-122	51,405	-0.24%	大賣/鉅額交易
2022/05/11	7	27.14	0	0.00	27.10	7	51,084	0.01%
2022/05/10	2	27.28	0	0.00	27.55	2	51,342	0.00%
2022/05/09	0	27.45	0	0.00	27.30	0	51,224	0.00%
2022/05/06	11	27.68	48	27.54	28.00	-37	51,525	-0.07%
2022/05/05	26.1	28.36	35	28.05	28.05	-8.9	52,080	-0.02%
2022/05/03	7	28.81	0	0.00	28.75	7	52,196	0.01%
2022/04/29	3	29.05	11	28.97	29.25	-8	52,517	-0.02%
2022/04/28	8	28.69	1.7	28.87	29.00	6.3	52,771	0.01%
2022/04/27	46	28.96	15	29.10	28.90	31	52,740	0.06%
2022/04/26	35	29.58	1	29.65	29.70	34	52,882	0.06%
2022/04/25	3	28.85	19	29.17	29.10	-16	52,663	-0.03%
2022/04/22	1	29.05	1	29.30	29.45	0	52,476	0.00%
2022/04/21	10	28.82	93	29.00	28.75	-83	52,787	-0.16%
2022/04/20	4	28.86	2	29.00	29.20	2	54,276	0.00%
2022/04/18	17	28.89	4	28.95	28.75	13	55,421	0.02%
2022/04/15	12	29.48	15	29.23	29.35	-3	55,161	-0.01%
2022/04/14	18.1	29.62	0	0.00	29.45	18.1	55,199	0.03%
2022/04/12	10	30.60	0	0.00	30.70	10	54,588	0.02%
2022/04/11	96	30.70	1.1	30.64	30.45	94.9	54,014	0.18%
2022/04/08	8.5	30.39	4	30.23	30.50	4.5	53,483	0.01%
2022/04/07	9	30.37	9	30.43	30.35	0	52,910	0.00%
2022/04/06	13.5	30.05	1	30.00	30.15	12.5	51,305	0.02%
2022/04/01	5	29.75	22	29.84	29.85	-17	49,861	-0.03%
2022/03/31	0	0.00	4	29.35	29.40	-4	49,092	-0.01%
2022/03/30	0	0.00	5	29.05	29.00	-5	48,418	-0.01%
2022/03/29	1	28.75	0	0.00	28.80	1	47,964	0.00%
2022/03/28	2	28.90	0	0.00	29.00	2	48,207	0.00%
2022/03/24	2	29.20	0	0.00	29.15	2	48,056	0.00%
2022/03/23	0	0.00	5	29.08	29.20	-5	48,030	-0.01%
2022/03/22	0	0.00	1	28.45	28.55	-1	47,386	0.00%
2022/03/21	1	28.20	5	28.28	28.30	-4	47,093	-0.01%
2022/03/18	1	28.40	2.6	28.28	28.15	-1.6	46,789	0.00%
2022/03/17	0	0.00	9	27.46	27.60	-9	45,712	-0.02%
2022/03/16	11	26.88	2	27.05	26.95	9	45,111	0.02%
2022/03/15	2	26.68	0	0.00	26.60	2	44,878	0.00%
2022/03/14	1	26.55	20	26.90	26.80	-19	45,252	-0.04%
2022/03/11	0.3	26.55	10	26.60	26.50	-9.7	45,719	-0.02%
2022/03/10	0	0.00	17	26.79	26.80	-17	45,980	-0.04%
2022/03/09	2	25.93	0	0.00	25.75	2	46,095	0.00%
2022/03/08	28.2	25.79	6	25.63	25.60	22.2	45,964	0.05%
2022/03/07	21.1	26.13	0	0.00	26.25	21.1	45,170	0.05%
2022/03/04	10	27.42	50	27.35	27.35	-40	44,605	-0.09%
2022/03/03	45	28.03	0	0.00	27.95	45	44,184	0.10%
2022/03/02	11	27.80	2	27.85	27.95	9	44,067	0.02%
2022/03/01	70	27.20	61	27.75	27.75	9	44,046	0.02%
2022/02/25	20	26.93	2	27.00	27.15	18	43,248	0.04%
2022/02/24	23.5	27.00	1	26.75	26.90	22.5	42,362	0.05%
2022/02/23	12	27.62	0	0.00	27.80	12	40,992	0.03%
2022/02/22	46.2	27.79	2	27.85	27.85	44.2	41,082	0.11%
2022/02/21	3.5	28.14	22	28.20	28.35	-18.5	40,847	-0.05%
2022/02/18	1.5	28.30	3	28.30	28.35	-1.5	41,144	0.00%
2022/02/17	34	28.60	3	28.53	28.45	31	41,111	0.08%
2022/02/16	3	28.27	1	28.45	28.20	2	40,784	0.00%
2022/02/15	4	28.16	0	0.00	28.15	4	40,242	0.01%
2022/02/14	3	28.40	3	28.35	28.65	0	39,948	0.00%
2022/02/11	0	0.00	3	28.80	28.85	-3	39,558	-0.01%
2022/02/10	4	28.61	0	0.00	28.85	4	39,375	0.01%
2022/02/09	2	28.78	10	28.65	28.90	-8	38,799	-0.02%
2022/02/08	2	28.35	2	28.78	28.70	0	38,318	0.00%
2022/02/07	3.5	28.43	49	28.17	28.50	-45.5	37,643	-0.12%
2022/01/26	2	27.50	106	27.50	27.60	-104	36,413	-0.29%	大賣/鉅額交易
2022/01/25	12	27.01	1	27.15	27.25	11	36,212	0.03%
2022/01/24	8	27.13	4	26.91	27.50	4	35,877	0.01%
2022/01/21	8	27.23	0	0.00	27.40	8	35,482	0.02%
2022/01/20	5	27.40	0	0.00	27.70	5	34,989	0.01%
2022/01/19	23	27.97	1	28.00	27.80	22	34,687	0.06%
2022/01/18	30	28.02	0	0.00	27.90	30	34,083	0.09%
2022/01/14	7.2	28.01	1	28.00	27.90	6.2	33,758	0.02%
2022/01/13	6	27.98	19	28.18	28.45	-13	33,519	-0.04%
2022/01/12	3	27.40	7	27.24	27.40	-4	32,036	-0.01%
2022/01/11	2	26.65	13	26.83	27.40	-11	31,414	-0.04%
2022/01/10	2	26.20	3.9	26.25	26.40	-1.9	30,637	-0.01%
2022/01/07	11	26.15	4	26.28	26.30	7	30,625	0.02%
2022/01/06	6	26.04	0	0.00	26.20	6	30,273	0.02%
2022/01/05	0	0.00	1	26.00	26.05	-1	29,814	0.00%
2022/01/04	1	25.75	5	25.76	25.95	-4	29,971	-0.01%
2022/01/03	4	25.75	0	0.00	25.75	4	29,966	0.01%
2021/12/30	2	26.00	0	0.00	25.95	2	30,503	0.01%
2021/12/29	0	0.00	5	26.03	26.10	-5	30,879	-0.02%
2021/12/28	1	25.95	0	0.00	25.95	1	31,034	0.00%
2021/12/27	2	25.80	0	0.00	25.80	2	31,043	0.01%
2021/12/24	0	0.00	1	25.95	25.85	-1	31,571	0.00%
2021/12/23	1	25.85	2	25.90	25.90	-1	31,987	0.00%
2021/12/22	0	0.00	25	25.90	25.80	-25	32,059	-0.08%
2021/12/21	0	0.00	1	25.65	25.65	-1	32,072	0.00%
2021/12/17	24	25.68	1	25.80	25.60	23	32,276	0.07%
2021/12/16	10	25.30	1	25.50	25.50	9	32,351	0.03%
2021/12/15	1	25.45	0	0.00	25.35	1	32,803	0.00%
2021/12/14	2	25.35	0	0.00	25.55	2	33,573	0.01%
2021/12/13	1	25.80	0	0.00	25.85	1	34,321	0.00%
2021/12/10	0	0.00	1	25.95	25.95	-1	34,337	0.00%
2021/12/09	0	0.00	10	25.85	25.90	-10	34,485	-0.03%
2021/12/08	0	0.00	2	25.90	25.95	-2	34,539	-0.01%
2021/12/07	3	25.52	3	25.55	26.00	0	33,932	0.00%
2021/12/06	0	25.35	0	0.00	25.45	0	33,351	0.00%
2021/12/03	1	24.95	0	0.00	25.20	1	33,150	0.00%
2021/12/02	0	0.00	21	24.71	25.00	-21	32,490	-0.06%
2021/11/30	2	24.35	7	24.40	24.40	-5	31,777	-0.02%
2021/11/29	23	24.25	4	24.31	24.30	19	31,012	0.06%
2021/11/26	115	24.65	2	24.68	24.70	113	30,927	0.37%	大買/鉅額交易
2021/11/25	1	24.95	4	24.85	24.95	-3	31,206	-0.01%
2021/11/23	2	24.40	0	0.00	24.50	2	31,063	0.01%
2021/11/22	10	24.35	2	24.40	24.40	8	31,119	0.03%
2021/11/19	11	24.25	1	24.35	24.25	10	31,263	0.03%
2021/11/18	2	24.65	1	24.50	24.75	1	31,198	0.00%
2021/11/17	1	24.35	0	0.00	24.45	1	31,080	0.00%
2021/11/16	0	0.00	6	23.95	24.05	-6	30,878	-0.02%
2021/11/12	2	23.60	0	0.00	23.70	2	30,892	0.01%
2021/11/10	6	23.50	0	0.00	23.55	6	32,063	0.02%
2021/11/09	0	0.00	1	23.55	23.55	-1	33,086	0.00%
2021/11/02	0	0.00	0	23.15	23.10	0	34,050	0.00%
2021/11/01	40	23.05	0	0.00	23.05	40	34,278	0.12%
2021/10/29	40	23.15	0	0.00	23.20	40	34,215	0.12%
2021/10/27	40	23.40	0	0.00	23.40	40	34,355	0.12%
2021/10/26	1	23.50	1	23.55	23.55	0	34,437	0.00%
2021/10/25	0	0.00	13	23.55	23.55	-13	34,263	-0.04%
2021/10/21	0	0.00	8	23.29	23.40	-8	33,922	-0.02%
2021/10/20	3	23.03	0	0.00	23.00	3	33,272	0.01%
2021/10/15	1	23.00	1	23.00	23.00	0	32,613	0.00%
2021/10/07	0	0.00	10	22.95	22.85	-10	33,870	-0.03%
2021/10/04	0	0.00	2	22.40	22.40	-2	33,626	-0.01%
2021/10/01	2	22.45	0	0.00	22.50	2	33,881	0.01%
2021/09/30	1	22.75	0	0.00	22.90	1	33,630	0.00%
2021/09/29	0	22.80	0	0.00	22.75	0	33,470	0.00%
2021/09/22	2	22.50	0	0.00	22.60	2	32,828	0.01%
2021/09/16	2	23.30	0	0.00	23.40	2	31,654	0.01%
2021/09/14	0	0.00	11	23.00	23.00	-11	30,609	-0.04%
2021/09/13	0	0.00	25	22.83	23.00	-25	30,470	-0.08%
2021/09/08	0	0.00	5	22.82	22.90	-5	31,342	-0.02%
2021/09/07	2	22.80	0	0.00	22.85	2	31,339	0.01%
2021/09/06	0	0.00	2	22.80	22.85	-2	31,468	-0.01%
2021/09/02	1.1	22.56	0	0.00	22.70	1.1	31,484	0.00%
2021/09/01	0	0.00	0.1	22.95	23.00	-0.1	31,489	0.00%
2021/08/31	0	0.00	1	23.00	23.00	-1	31,304	0.00%
2021/08/30	0	0.00	14	22.80	22.90	-14	30,826	-0.05%
2021/08/27	10	22.70	2	22.75	22.75	8	30,851	0.03%
2021/08/26	2	22.30	2	22.40	22.40	0	30,525	0.00%
2021/08/24	0	0.00	4	21.85	22.00	-4	30,324	-0.01%
2021/08/23	3	21.53	0	0.00	21.45	3	30,290	0.01%
2021/08/20	5	21.14	0	0.00	21.15	5	30,598	0.02%
2021/08/19	5	21.26	0	0.00	21.35	5	31,913	0.02%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	0	0.00	5	21.40	21.60	-5	32,363	-0.02%
2021/08/16	24	21.50	0	0.00	21.40	24	32,290	0.07%
2021/08/13	1	22.80	21	22.85	22.80	-20	32,099	-0.06%
2021/08/12	25	22.94	0	0.00	22.90	25	31,613	0.08%
2021/08/11	5	23.00	0.1	23.00	23.00	4.9	31,314	0.02%
2021/08/10	2	23.00	0	0.00	23.00	2	31,564	0.01%
2021/08/03	1	22.95	4	23.00	23.05	-3	36,865	-0.01%
2021/08/02	1	23.05	0	0.00	23.10	1	38,154	0.00%
2021/07/30	0	0.00	4	22.90	22.85	-4	38,287	-0.01%
2021/07/27	1	22.80	0	0.00	22.85	1	39,561	0.00%
2021/07/26	0	0.00	1	23.05	22.90	-1	40,148	0.00%
2021/07/23	1	22.95	2	23.00	23.00	-1	40,400	0.00%
2021/07/22	0	0.00	0.2	22.80	22.85	-0.2	40,669	0.00%
2021/07/21	1	22.65	10	22.65	22.70	-9	41,004	-0.02%
2021/07/20	0	0.00	1	22.75	22.65	-1	41,527	0.00%
2021/07/19	0	0.00	1	23.00	23.00	-1	41,459	0.00%
2021/07/16	0	0.00	6	23.01	23.05	-6	41,699	-0.01%
2021/07/15	0	0.00	2.8	22.71	22.75	-2.8	41,161	-0.01%
2021/07/14	16	22.67	0	0.00	22.70	16	41,478	0.04%
2021/07/12	2	22.70	0	0.00	22.65	2	41,905	0.00%
2021/07/09	10	22.60	0	0.00	22.70	10	41,888	0.02%
2021/07/07	0	0.00	1	22.55	22.65	-1	41,843	0.00%
2021/07/05	2	22.50	0	0.00	22.50	2	41,750	0.00%
2021/07/02	5	22.42	0	0.00	22.40	5	41,755	0.01%
2021/07/01	0	0.00	1	22.60	22.55	-1	41,913	0.00%
2021/06/29	2	22.50	3	22.50	22.60	-1	41,824	0.00%
2021/06/25	0	0.00	3	22.70	22.75	-3	42,487	-0.01%
2021/06/22	0	0.00	5	22.33	22.30	-5	43,399	-0.01%
2021/06/21	0	0.00	6	22.15	22.25	-6	43,413	-0.01%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/16	2	22.20	0	0.00	22.40	2	43,429	0.00%
2021/06/10	3.1	22.40	2	22.50	22.50	1.1	44,798	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/08	1	22.50	0	0.00	22.55	1	46,197	0.00%
2021/06/07	2	22.35	0	0.00	22.55	2	47,083	0.00%
2021/06/04	7	22.50	3	22.70	22.75	4	47,616	0.01%
2021/05/31	0	0.00	2	23.05	23.05	-2	49,478	0.00%
2021/05/28	2	22.55	17	22.77	23.00	-15	49,540	-0.03%
2021/05/27	8.1	22.58	0	0.00	22.40	8.1	49,248	0.02%
2021/05/26	0	0.00	3	22.95	23.00	-3	49,174	-0.01%
2021/05/25	0	0.00	6	22.93	22.85	-6	49,644	-0.01%
2021/05/24	14	22.37	0	0.00	22.50	14	49,453	0.03%
2021/05/21	2	22.48	1	22.60	22.60	1	49,918	0.00%
2021/05/20	0.1	22.20	0	0.00	22.30	0.1	49,372	0.00%
2021/05/19	0	0.00	2	22.30	22.25	-2	49,423	0.00%
2021/05/17	7	21.24	27.9	21.24	21.55	-20.9	50,600	-0.04%
2021/05/14	4	21.99	10	21.95	22.00	-6	49,939	-0.01%
2021/05/13	6	22.23	5	21.96	22.05	1	49,359	0.00%
2021/05/12	32	23.44	13	22.83	22.35	19	48,528	0.04%
2021/05/11	16	23.78	2	24.00	23.65	14	46,106	0.03%
2021/05/10	1	23.30	16	23.51	23.95	-15	44,550	-0.03%
2021/05/07	1	23.10	3	23.03	23.10	-2	43,845	0.00%
2021/05/06	0	0.00	7	22.99	23.00	-7	43,925	-0.02%
2021/05/05	0	0.00	2	22.65	22.50	-2	43,415	0.00%
2021/05/04	4	22.50	0	0.00	22.35	4	43,236	0.01%
2021/05/03	0	0.00	22	22.55	22.75	-22	42,924	-0.05%
2021/04/29	2	23.00	0	0.00	22.80	2	42,522	0.00%
2021/04/28	0	0.00	7	23.19	23.25	-7	42,261	-0.02%
2021/04/27	1	23.10	0	0.00	23.15	1	42,522	0.00%
2021/04/26	2.5	23.00	4	23.03	23.10	-1.5	42,262	0.00%
2021/04/23	1	22.85	0	0.00	22.80	1	41,851	0.00%
2021/04/22	3	22.97	0	0.00	22.90	3	41,835	0.01%
2021/04/21	0.2	22.75	1	22.90	22.90	-0.8	41,544	0.00%
2021/04/20	0	0.00	21.4	22.92	22.90	-21.4	41,334	-0.05%
2021/04/19	0.9	22.65	15.1	22.53	22.80	-14.2	40,921	-0.03%
2021/04/16	1.6	22.18	0	0.00	22.25	1.6	40,432	0.00%
2021/04/15	0.1	22.10	0	0.00	22.25	0.1	41,015	0.00%
2021/04/14	0	0.00	10	22.05	22.10	-10	41,089	-0.02%
2021/04/13	0	0.00	28.5	22.07	22.10	-28.5	41,035	-0.07%
2021/04/12	0	0.00	1	21.80	21.90	-1	40,770	0.00%
2021/04/09	8	21.60	0	0.00	21.60	8	40,814	0.02%
2021/04/08	12	21.81	5	21.85	21.80	7	40,811	0.02%
2021/04/06	0	0.00	51	21.85	21.95	-51	41,296	-0.12%
2021/03/31	4	22.01	18	22.01	22.10	-14	41,073	-0.03%
2021/03/30	0	0.00	5	22.00	22.00	-5	40,744	-0.01%
2021/03/29	0.5	21.90	0	0.00	22.00	0.5	40,197	0.00%
2021/03/26	6	21.84	22	21.80	21.90	-16	39,885	-0.04%
2021/03/25	0	0.00	32	21.71	21.80	-32	39,408	-0.08%
2021/03/24	12	21.48	1	21.45	21.50	11	38,917	0.03%
2021/03/23	0	0.00	22	21.49	21.40	-22	38,863	-0.06%
2021/03/22	1	21.20	0	0.00	21.35	1	38,694	0.00%
2021/03/19	4	21.38	5	21.36	21.30	-1	38,735	0.00%
2021/03/18	2	21.60	6	21.51	21.55	-4	38,061	-0.01%
2021/03/17	3	21.70	3	21.65	21.60	0	38,085	0.00%
2021/03/16	10	21.75	0	0.00	21.80	10	37,645	0.03%
2021/03/15	50	21.71	11	21.65	21.75	39	37,129	0.11%
2021/03/12	0	0.00	221	21.25	21.35	-221	36,563	-0.60%	大賣/鉅額交易
2021/03/11	205	21.15	295	21.30	21.10	-90	36,121	-0.25%	大買/大賣/
2021/03/10	306	21.06	7	21.16	21.20	299	35,463	0.84%	大買/鉅額交易
2021/03/09	0	0.00	22	21.07	21.10	-22	34,914	-0.06%
2021/03/08	23	20.61	1.2	20.58	20.60	21.9	33,545	0.07%
2021/03/05	1	20.45	2	20.40	20.30	-1	33,395	0.00%
2021/03/04	1.1	20.20	0	0.00	20.35	1.1	34,399	0.00%
2021/03/03	0	0.00	2	20.50	20.40	-2	34,249	-0.01%
2021/03/02	0	0.00	1	20.30	20.20	-1	33,925	0.00%
2021/02/26	3.1	20.40	0	0.00	20.00	3.1	33,617	0.01%
2021/02/25	0	0.00	9	20.81	20.90	-9	32,253	-0.03%
2021/02/24	0	0.00	47.2	20.81	20.75	-47.2	31,830	-0.15%
2021/02/23	1.5	20.53	12	20.54	20.70	-10.5	31,373	-0.03%
2021/02/22	23.2	20.39	11	20.35	20.40	12.2	30,959	0.04%
2021/02/19	1	20.10	3	20.12	20.20	-2	31,135	-0.01%
2021/02/18	0	0.00	14	20.04	20.00	-14	31,137	-0.04%
2021/02/17	0	0.00	15	19.75	19.90	-15	30,944	-0.05%
2021/02/04	1	19.25	6	19.30	19.20	-5	30,549	-0.02%
2021/02/03	7	19.20	0	0.00	19.25	7	32,051	0.02%
2021/02/01	4	19.11	0	0.00	19.15	4	33,410	0.01%
2021/01/29	5	19.05	0	0.00	19.00	5	33,638	0.01%
2021/01/28	2	19.20	17	19.20	19.20	-15	32,977	-0.05%
2021/01/27	1	19.45	0	0.00	19.40	1	32,563	0.00%
2021/01/22	1	19.20	38	19.20	19.20	-37	32,136	-0.12%
2021/01/21	0	0.00	5	19.30	19.25	-5	32,122	-0.02%
2021/01/20	10	19.36	0	0.00	19.20	10	32,124	0.03%
2021/01/19	0.8	19.70	0	0.00	19.65	0.8	31,687	0.00%
2021/01/18	7	19.55	0	0.00	19.70	7	31,544	0.02%
2021/01/15	0	0.00	1	19.85	19.70	-1	31,287	0.00%
2021/01/14	0.2	19.85	0	0.00	19.85	0.2	31,330	0.00%
2021/01/13	1	19.80	1	19.75	19.85	0	31,188	0.00%
2021/01/12	3	19.72	0.6	19.80	19.70	2.4	31,252	0.01%
2021/01/11	213	19.95	427	19.95	19.95	-214	31,210	-0.69%	大買/大賣/鉅額交易
2021/01/08	215	19.95	4	19.84	20.00	211	31,051	0.68%	大買/鉅額交易
2021/01/07	0.3	19.75	18	19.76	19.80	-17.7	30,622	-0.06%
2021/01/04	1	19.55	5	19.62	19.55	-4	30,587	-0.01%
2020/12/31	0	0.00	3	19.68	19.70	-3	30,360	-0.01%
2020/12/30	13	19.64	13.5	19.57	19.75	-0.5	30,292	0.00%
2020/12/29	1	19.25	0	0.00	19.25	1	29,755	0.00%
2020/12/28	6	19.20	0	0.00	19.20	6	29,784	0.02%
2020/12/25	6	19.25	0	0.00	19.30	6	29,938	0.02%
2020/12/24	1	19.20	1	19.25	19.25	0	30,275	0.00%
2020/12/23	2	19.25	0	0.00	19.20	2	30,566	0.01%
2020/12/22	4	19.30	0	0.00	19.30	4	31,699	0.01%
2020/12/21	0	0.00	5	19.37	19.40	-5	32,751	-0.02%
2020/12/18	0	0.00	5	19.34	19.30	-5	33,394	-0.01%
2020/12/17	0	0.00	3	19.45	19.35	-3	33,833	-0.01%
2020/12/16	1	19.45	3	19.40	19.55	-2	33,934	-0.01%
2020/12/15	2	19.25	0	0.00	19.30	2	34,296	0.01%
2020/12/11	1	19.40	5	19.50	19.55	-4	34,187	-0.01%
2020/12/10	1	19.20	0	0.00	19.30	1	33,886	0.00%
2020/12/09	4	19.21	0	0.00	19.20	4	33,802	0.01%
2020/12/08	1	19.25	0	0.00	19.35	1	33,789	0.00%
2020/12/07	0.3	19.55	0	0.00	19.55	0.3	33,476	0.00%
2020/12/04	5	19.56	1	19.55	19.60	4	33,511	0.01%
2020/12/02	0	0.00	3	19.35	19.50	-3	33,587	-0.01%
2020/12/01	2	19.25	0	0.00	19.40	2	33,717	0.01%
2020/11/30	2	19.63	0	0.00	19.15	2	33,781	0.01%
2020/11/27	0	0.00	1	19.65	19.75	-1	33,163	0.00%
2020/11/26	0	0.00	0.5	19.65	19.70	-0.5	33,399	0.00%
2020/11/25	0	0.00	1	19.75	19.70	-1	33,775	0.00%
2020/11/24	0	0.00	3	19.60	19.55	-3	33,792	-0.01%
2020/11/23	2	19.70	8	19.60	19.65	-6	33,947	-0.02%
2020/11/20	3	19.60	1	19.45	19.55	2	33,918	0.01%
2020/11/19	10	19.81	3	19.90	19.60	7	33,983	0.02%
2020/11/18	0.8	19.90	27	19.98	20.00	-26.2	33,763	-0.08%
2020/11/17	0	0.00	6.1	19.81	19.90	-6.1	33,440	-0.02%
2020/11/16	0	0.00	10	19.84	19.85	-10	33,694	-0.03%
2020/11/12	2	19.75	6	19.62	19.60	-4	33,088	-0.01%
2020/11/11	11	19.68	55	19.63	19.80	-44	32,671	-0.13%
2020/11/10	1	19.10	19	19.10	19.10	-18	31,294	-0.06%
2020/11/09	54	18.78	15	18.85	18.65	39	30,155	0.13%
2020/11/06	0.1	18.65	0	0.00	18.65	0.1	29,811	0.00%
2020/11/02	5	18.05	5	18.10	18.15	0	30,207	0.00%
2020/10/30	4	18.04	2	18.00	18.05	2	30,224	0.01%
2020/10/29	1	18.00	1	18.05	17.95	0	29,932	0.00%
2020/10/28	1	18.15	0	0.00	18.15	1	29,950	0.00%
2020/10/27	2	18.25	0	0.00	18.15	2	30,132	0.01%
2020/10/26	2	18.30	7	18.31	18.35	-5	30,153	-0.02%
2020/10/22	3	18.10	150	18.15	18.25	-147	30,656	-0.48%	大賣/鉅額交易
2020/10/21	1	18.00	2	18.10	18.00	-1	30,911	0.00%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/16	6	17.99	8	18.00	17.90	-2	31,649	-0.01%
2020/10/15	116	17.98	30	18.02	17.95	86	31,935	0.27%	大買/
2020/10/14	13	18.08	0	0.00	18.10	13	31,724	0.04%
2020/10/13	72	18.00	0	0.00	18.05	72	31,850	0.23%
2020/10/12	2	18.18	0	0.00	18.15	2	32,076	0.01%
2020/10/08	0	0.00	100	18.35	18.35	-100	32,502	-0.31%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	5	18.35	0	0.00	18.45	5	33,938	0.01%
2020/10/05	2	18.28	12.9	18.35	18.15	-10.9	35,125	-0.03%
2020/09/30	4	18.31	10	18.30	18.40	-6	35,708	-0.02%
2020/09/29	26	18.22	5	18.20	18.30	21	35,989	0.06%
2020/09/28	15	17.94	10	17.89	18.05	5	36,307	0.01%
2020/09/25	22	17.64	3	17.60	17.60	19	36,580	0.05%
2020/09/24	26	17.69	0	0.00	17.60	26	35,900	0.07%
2020/09/23	36	18.18	0	0.00	18.00	36	35,340	0.10%
2020/09/22	78	18.21	0	0.00	18.20	78	34,880	0.22%
2020/09/21	5	18.52	0	0.00	18.50	5	34,369	0.01%
2020/09/18	7	18.64	0	0.00	18.60	7	34,323	0.02%
2020/09/17	4	18.76	10	18.75	18.70	-6	34,037	-0.02%
2020/09/16	10	18.85	0	0.00	18.85	10	33,942	0.03%
2020/09/15	8	18.78	0	0.00	18.90	8	33,992	0.02%
2020/09/11	6	18.75	0	0.00	18.85	6	34,980	0.02%
2020/09/10	0	0.00	1	18.80	18.90	-1	35,114	0.00%
2020/09/08	4	18.84	0	0.00	18.90	4	35,508	0.01%
2020/09/07	7	18.84	0.7	18.95	18.85	6.3	35,874	0.02%
2020/09/04	4	18.80	8	18.74	18.80	-4	36,107	-0.01%
2020/09/03	2	18.80	0	0.00	18.85	2	35,911	0.01%
2020/09/02	20	18.76	2	18.70	18.70	18	35,754	0.05%
2020/09/01	11	18.90	0	0.00	18.90	11	35,252	0.03%
2020/08/31	6	19.00	0	0.00	18.95	6	34,963	0.02%
2020/08/28	4	19.01	0	0.00	19.00	4	34,821	0.01%
2020/08/27	2	19.00	0	0.00	19.00	2	35,174	0.01%
2020/08/26	5.5	19.11	1	19.20	19.20	4.5	35,208	0.01%
2020/08/25	3.1	19.05	0	0.00	19.10	3.1	35,375	0.01%
2020/08/24	9	19.05	0	0.00	19.05	9	37,240	0.02%
2020/08/21	1	19.05	1	19.20	19.20	0	37,597	0.00%
2020/08/20	12	19.03	1	19.30	19.00	11	37,561	0.03%
2020/08/19	7	19.40	16	19.45	19.40	-9	36,998	-0.02%
2020/08/17	1	19.45	7	19.50	19.50	-6	36,793	-0.02%
2020/08/14	1	19.40	5	19.40	19.35	-4	36,930	-0.01%
2020/08/13	3	19.48	0	0.00	19.50	3	37,035	0.01%
2020/08/12	1	19.40	5	19.45	19.40	-4	37,303	-0.01%
2020/08/11	11	19.45	0	0.00	19.40	11	37,427	0.03%
2020/08/10	3	19.40	0	0.00	19.40	3	37,497	0.01%
2020/08/06	1	19.35	40	19.35	19.40	-39	37,582	-0.10%
2020/08/05	3	19.35	0	0.00	19.30	3	38,122	0.01%
2020/08/04	6	19.37	20	19.45	19.35	-14	38,283	-0.04%
2020/08/03	8	19.31	0	0.00	19.30	8	38,321	0.02%
2020/07/31	3	19.53	0	0.00	19.40	3	38,313	0.01%
2020/07/30	2	19.50	0	0.00	19.65	2	38,215	0.01%
2020/07/28	19	19.35	0	0.00	19.35	19	38,620	0.05%
2020/07/27	8	19.39	6	19.43	19.35	2	39,135	0.01%
2020/07/24	13	19.57	0	0.00	19.50	13	39,242	0.03%
2020/07/23	6	19.69	0	0.00	19.75	6	39,366	0.02%
2020/07/22	12	19.72	0	0.00	19.80	12	39,850	0.03%
2020/07/21	26	19.80	0	0.00	19.80	26	39,576	0.07%
2020/07/20	1	19.85	0	0.00	19.85	1	39,607	0.00%
2020/07/17	6	19.85	0	0.00	19.90	6	40,237	0.01%
2020/07/16	5	19.85	2	19.83	19.85	3	40,922	0.01%
2020/07/15	8.5	19.92	0	0.00	19.90	8.5	40,646	0.02%
2020/07/14	20	19.96	0	0.00	19.95	20	40,486	0.05%
2020/07/13	12	20.04	3	20.05	20.10	9	40,670	0.02%
2020/07/10	2	20.95	40	20.90	20.90	-38	40,629	-0.09%
2020/07/08	0	0.00	8	21.11	21.15	-8	40,156	-0.02%
2020/07/07	6	21.02	25	21.07	21.20	-19	40,241	-0.05%
2020/07/06	5	21.05	28	20.95	21.05	-23	40,072	-0.06%
2020/07/03	0	0.00	2	20.80	20.80	-2	39,932	-0.01%
2020/07/02	40	20.60	2	20.60	20.50	38	39,906	0.10%
2020/07/01	3	20.45	5	20.50	20.50	-2	40,075	0.00%
2020/06/30	0	0.00	2	20.40	20.35	-2	40,199	0.00%
2020/06/23	0	0.00	2	20.35	20.40	-2	41,993	0.00%
2020/06/22	0	0.00	3	20.20	20.30	-3	42,669	-0.01%
2020/06/19	2	20.20	2	20.25	20.10	0	43,720	0.00%
2020/06/18	1	20.40	0	0.00	20.30	1	43,953	0.00%
2020/06/16	8	20.31	1	20.30	20.35	7	46,903	0.01%
2020/06/15	7	20.18	0	0.00	20.10	7	48,350	0.01%
2020/06/12	5	20.12	2	20.18	20.20	3	49,216	0.01%
2020/06/11	8	20.78	2	20.65	20.65	6	50,336	0.01%
2020/06/10	5	21.02	10	21.04	21.10	-5	51,195	-0.01%
2020/06/09	2	21.00	8	21.04	21.05	-6	53,643	-0.01%
2020/06/05	1	20.60	1	20.80	20.80	0	55,643	0.00%
2020/06/04	6	20.86	0	0.00	20.65	6	56,543	0.01%
2020/06/03	0	0.00	6	20.70	20.75	-6	57,457	-0.01%
2020/06/02	2	20.15	5	20.15	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	4	20.10	20.05	-4	57,450	-0.01%
2020/05/29	1	19.70	0	0.00	19.95	1	57,494	0.00%
2020/05/28	2	19.95	3	19.85	19.85	-1	55,907	0.00%
2020/05/27	0	0.00	2	20.03	20.10	-2	56,210	0.00%
2020/05/26	0	0.00	1	19.85	19.95	-1	56,541	0.00%
2020/05/22	12	19.57	13	19.55	19.55	-1	56,938	0.00%
2020/05/21	1	19.80	1	19.80	19.80	0	56,923	0.00%
2020/05/20	5	19.80	1	19.85	19.85	4	56,828	0.01%
2020/05/19	0	0.00	6	19.83	19.85	-6	57,037	-0.01%
2020/05/18	1	19.55	1	19.60	19.50	0	57,028	0.00%
2020/05/15	7	19.68	0	0.00	19.60	7	57,006	0.01%
2020/05/14	7	19.56	0	0.00	19.55	7	57,148	0.01%
2020/05/13	2	19.63	4	19.60	19.80	-2	56,821	0.00%
2020/05/12	2	19.70	0	0.00	19.65	2	56,806	0.00%
2020/05/11	1	20.10	39	19.99	20.00	-38	56,510	-0.07%
2020/05/08	21	19.85	3	19.83	19.80	18	56,336	0.03%
2020/05/07	1	19.65	0	0.00	19.70	1	56,494	0.00%
2020/05/06	7	19.56	0	0.00	19.55	7	56,584	0.01%
2020/05/05	3	19.65	0	0.00	19.65	3	56,507	0.01%
2020/05/04	3	19.50	15	19.49	19.50	-12	56,571	-0.02%
2020/04/30	1	20.10	15	20.06	20.00	-14	56,460	-0.02%
2020/04/29	1	19.65	13	19.83	19.70	-12	56,001	-0.02%
2020/04/28	2	19.15	3.1	19.21	19.50	-1.1	56,031	0.00%
2020/04/27	0	0.00	9	18.94	19.05	-9	57,103	-0.02%
2020/04/24	0	0.00	4	18.66	18.60	-4	56,791	-0.01%
2020/04/23	18	18.69	1	18.80	18.55	17	56,445	0.03%
2020/04/22	18	18.44	16	18.24	18.50	2	56,084	0.00%
2020/04/21	10	18.85	6	18.72	18.70	4	55,653	0.01%
2020/04/20	3	19.40	1	19.45	19.30	2	54,957	0.00%
2020/04/16	16	19.54	22	19.47	19.50	-6	54,484	-0.01%
2020/04/15	12	19.90	3	20.02	19.90	9	53,928	0.02%
2020/04/14	19	19.46	15	19.47	19.65	4	53,168	0.01%
2020/04/13	14	18.80	1	18.95	18.80	13	52,397	0.02%
2020/04/10	16	18.64	2	18.70	18.65	14	51,908	0.03%
2020/04/09	2	18.03	1	18.05	18.05	1	51,292	0.00%
2020/04/08	2	18.00	18	18.00	17.95	-16	50,814	-0.03%
2020/04/07	8	17.90	11	18.05	17.90	-3	50,406	-0.01%
2020/04/06	5	17.73	2	17.93	17.85	3	50,107	0.01%
2020/04/01	4	17.75	0	0.00	17.75	4	49,449	0.01%
2020/03/31	4	17.91	4	18.05	17.90	0	49,090	0.00%
2020/03/30	2	17.45	2	17.83	17.90	0	48,326	0.00%
2020/03/27	2	17.78	6	17.83	17.90	-4	47,734	-0.01%
2020/03/26	13	17.34	0	0.00	17.30	13	46,872	0.03%
2020/03/25	7	17.49	16	17.47	17.50	-9	46,742	-0.02%
2020/03/24	26	16.66	0	0.00	16.60	26	45,846	0.06%
2020/03/23	6	16.29	1	16.30	16.15	5	45,074	0.01%
2020/03/20	11	16.96	1	17.15	17.10	10	43,907	0.02%
2020/03/19	28	16.84	33	17.02	16.30	-5	42,276	-0.01%
2020/03/18	25	18.04	3	18.10	17.95	22	41,243	0.05%
2020/03/17	19	18.39	28	18.38	18.35	-9	40,340	-0.02%
2020/03/16	18	19.26	3	19.28	19.05	15	38,936	0.04%
2020/03/13	36	19.41	10	19.06	19.65	26	37,786	0.07%
2020/03/12	16	20.73	6	20.64	20.50	10	35,232	0.03%
2020/03/11	3	21.42	0	0.00	21.35	3	34,135	0.01%
2020/03/10	41	21.51	2	21.50	21.55	39	33,181	0.12%
2020/03/09	7	21.86	3	21.85	21.80	4	32,323	0.01%
2020/03/06	12	22.39	0	0.00	22.40	12	31,317	0.04%
2020/03/05	0	0.00	14	22.66	22.85	-14	31,030	-0.05%
2020/03/04	0	0.00	22	22.51	22.55	-22	30,859	-0.07%
2020/03/03	7	22.47	0	0.00	22.55	7	30,623	0.02%
2020/03/02	31	22.31	3	22.20	22.25	28	30,120	0.09%
2020/02/27	0	0.00	22	22.65	22.70	-22	30,315	-0.07%
2020/02/26	1	22.70	0	0.00	22.80	1	29,971	0.00%
2020/02/21	11	23.16	0	0.00	23.20	11	29,917	0.04%
2020/02/20	29	23.39	0	0.00	23.45	29	29,837	0.10%
2020/02/19	8	23.14	1	23.30	23.30	7	29,646	0.02%
2020/02/18	0	0.00	3	23.08	23.10	-3	29,619	-0.01%
2020/02/17	5	22.75	0	0.00	22.95	5	29,671	0.02%
2020/02/14	1	22.80	1	22.80	22.80	0	30,157	0.00%
2020/02/13	1	22.80	2	22.73	22.80	-1	30,859	0.00%
2020/02/12	0	0.00	1	22.65	22.65	-1	31,125	0.00%
2020/02/11	20	22.55	0	0.00	22.55	20	31,005	0.06%
2020/02/07	0	0.00	0.3	22.50	22.50	-0.3	31,568	0.00%
2020/02/06	7	22.40	0	0.00	22.50	7	31,453	0.02%
2020/02/03	3	21.87	27	21.74	21.95	-24	31,371	-0.08%
2020/01/31	5	22.10	0	0.00	22.05	5	31,208	0.02%
2020/01/30	15	22.33	40	22.35	22.00	-25	30,750	-0.08%
2020/01/20	0	0.00	1	22.80	22.90	-1	29,385	0.00%
2020/01/17	0	0.00	10	22.50	22.60	-10	29,165	-0.03%
2020/01/15	10.5	22.60	0	0.00	22.70	10.5	29,348	0.04%
2020/01/14	1	22.50	1	22.55	22.60	0	29,269	0.00%
2020/01/08	1	22.15	3	22.25	22.25	-2	29,318	-0.01%
2020/01/02	1	22.30	0	0.00	22.35	1	29,062	0.00%
2019/12/30	0	0.00	1	22.40	22.50	-1	28,926	0.00%
2019/12/25	0	0.00	1	22.45	22.45	-1	29,121	0.00%
2019/12/24	4	22.45	1	22.50	22.45	3	29,229	0.01%
2019/12/23	0	0.00	4	22.46	22.50	-4	29,234	-0.01%
2019/12/18	0	0.00	3	22.40	22.50	-3	29,240	-0.01%
2019/12/16	1	22.40	0	0.00	22.30	1	29,100	0.00%
2019/12/13	0	0.00	27	22.46	22.50	-27	29,132	-0.09%
2019/12/12	0	0.00	5	22.15	22.15	-5	28,495	-0.02%
2019/12/11	0	0.00	5	22.04	22.10	-5	28,282	-0.02%
2019/12/09	2	21.75	0	0.00	21.85	2	28,218	0.01%
2019/12/06	1	21.75	0	0.00	21.90	1	28,482	0.00%
2019/12/05	0.2	21.80	0	0.00	21.70	0.2	28,490	0.00%
2019/12/04	6	21.68	0	0.00	21.85	6	28,342	0.02%
2019/12/02	1	21.75	0	21.85	21.85	1	28,151	0.00%
2019/11/29	3	21.83	0	0.00	21.85	3	28,072	0.01%
2019/11/28	6	22.03	0	0.00	21.95	6	27,767	0.02%
2019/11/27	1	22.10	8	22.15	22.25	-7	27,753	-0.03%
2019/11/26	2	22.10	1	22.20	22.10	1	27,682	0.00%
2019/11/25	3	21.90	0	0.00	21.90	3	26,609	0.01%
2019/11/22	2	21.98	0	0.00	22.00	2	26,937	0.01%
2019/11/21	5	22.00	0	0.00	22.00	5	26,777	0.02%
2019/11/20	0	0.00	1	22.25	22.15	-1	26,305	0.00%
2019/11/19	4	22.13	0	0.00	22.25	4	26,043	0.02%
2019/11/15	2	22.10	2	22.25	22.15	0	25,962	0.00%
2019/11/14	6.3	22.10	2	22.20	22.15	4.3	25,865	0.02%
2019/11/13	27	22.25	3	22.07	22.25	24	25,955	0.09%
2019/11/12	1	21.80	4	21.90	21.90	-3	25,256	-0.01%
2019/11/11	8	21.63	12	21.55	21.60	-4	24,622	-0.02%
2019/11/08	0	0.00	2	21.85	21.85	-2	24,477	-0.01%
2019/11/06	107	21.65	101	21.70	21.75	6	24,715	0.02%	大買/大賣/
2019/11/05	5	21.45	0	0.00	21.50	5	24,262	0.02%
2019/11/04	2	21.38	6	21.38	21.45	-4	24,725	-0.02%
2019/11/01	0.5	21.20	0	0.00	21.25	0.5	24,489	0.00%
2019/10/30	0	0.00	1	21.00	21.10	-1	24,686	0.00%
2019/10/29	0.2	21.10	0	0.00	21.15	0.2	25,036	0.00%
2019/10/24	3.2	20.96	2	20.95	21.15	1.2	24,634	0.00%
2019/10/23	2	20.95	0	0.00	21.00	2	24,501	0.01%
2019/10/21	0.2	21.00	0	0.00	21.00	0.2	24,214	0.00%
2019/10/18	0	0.00	4	21.00	20.90	-4	24,260	-0.02%
2019/10/16	4	20.90	2	21.00	20.95	2	23,826	0.01%
2019/10/09	10	20.70	0	0.00	20.60	10	24,663	0.04%
2019/10/08	1	20.75	0	0.00	20.75	1	25,546	0.00%
2019/10/07	1	20.55	0	0.00	20.55	1	25,902	0.00%
2019/10/01	0.3	20.85	2	20.85	20.85	-1.7	27,048	-0.01%
2019/09/27	5	20.75	0	0.00	20.60	5	27,031	0.02%
2019/09/24	3	20.78	0	0.00	20.75	3	27,399	0.01%
2019/09/20	0	0.00	2	21.25	21.30	-2	27,456	-0.01%
2019/09/18	0	0.00	1	21.20	21.30	-1	27,226	0.00%
2019/09/11	2	20.85	0	0.00	21.00	2	28,410	0.01%
2019/09/03	1	20.25	0	0.00	20.20	1	28,999	0.00%
2019/09/02	0	0.00	3	20.30	20.30	-3	29,402	-0.01%
2019/08/21	1	20.50	0	0.00	20.30	1	31,456	0.00%
2019/08/20	0	0.00	2	20.50	20.60	-2	31,423	-0.01%
2019/08/16	2	20.28	0	0.00	20.50	2	31,486	0.01%
2019/08/14	2	20.20	0	0.00	20.20	2	31,569	0.01%
2019/08/13	11	20.06	0	0.00	20.00	11	31,757	0.03%
2019/08/12	2	20.45	0	0.00	20.20	2	31,637	0.01%
2019/08/07	3	20.02	0	0.00	20.05	3	31,689	0.01%
2019/08/06	4	19.90	0	0.00	19.95	4	32,019	0.01%
2019/08/05	2	20.05	0	0.00	20.10	2	31,858	0.01%
2019/08/02	8	20.10	0	0.00	20.05	8	32,159	0.02%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	1	20.30	0	0.00	20.30	1	32,839	0.00%
2019/07/30	4	20.50	0	0.00	20.50	4	32,580	0.01%
2019/07/29	1	20.45	0	0.00	20.50	1	33,121	0.00%
2019/07/26	5	20.55	0	0.00	20.55	5	33,997	0.01%
2019/07/24	1	20.50	1	20.40	20.45	0	35,354	0.00%
2019/07/23	0	0.00	2	20.50	20.50	-2	35,852	-0.01%
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	0	0.00	1	20.55	20.55	-1	36,056	0.00%
2019/07/15	9.2	20.66	0	0.00	20.65	9.2	35,686	0.03%
2019/07/12	0	0.00	4	21.68	21.60	-4	35,402	-0.01%
2019/07/10	0	0.00	1	21.70	21.75	-1	34,509	0.00%
2019/07/08	2	21.73	4	21.70	21.70	-2	34,092	-0.01%
2019/07/05	0	0.00	9	21.65	21.70	-9	33,912	-0.03%
2019/07/04	0	0.00	2	21.60	21.55	-2	33,827	-0.01%
2019/06/24	0	0.00	2	21.20	21.05	-2	33,308	-0.01%
2019/06/18	0.4	21.30	0	0.00	21.30	0.4	31,469	0.00%
2019/06/17	1	21.35	0	0.00	21.30	1	31,575	0.00%
2019/06/14	0	0.00	1	21.35	21.35	-1	31,601	0.00%
2019/06/10	0	0.00	4	21.25	21.30	-4	31,246	-0.01%
2019/06/05	0	0.00	2	20.95	20.95	-2	30,745	-0.01%
2019/06/04	4	20.83	0	0.00	20.80	4	30,803	0.01%
2019/05/28	1	20.90	0	0.00	21.05	1	30,736	0.00%
2019/05/27	0	0.00	1	20.90	20.95	-1	30,128	0.00%
2019/05/23	0	0.00	12	20.86	20.85	-12	30,190	-0.04%
2019/05/21	6	21.00	1	21.05	20.95	5	30,045	0.02%
2019/05/20	11	20.90	0	0.00	20.90	11	29,570	0.04%
2019/05/17	2	20.85	1	20.75	20.70	1	29,337	0.00%
2019/05/15	9	20.83	0	0.00	20.80	9	29,001	0.03%
2019/05/13	2	21.00	0	0.00	21.05	2	28,667	0.01%
2019/05/10	0	0.00	1	21.10	21.20	-1	28,748	0.00%
2019/05/09	1	20.95	0	0.00	20.85	1	28,522	0.00%
2019/05/07	1	21.45	0	0.00	21.45	1	27,915	0.00%
2019/05/06	1	21.35	10	21.45	21.45	-9	28,031	-0.03%
2019/05/03	1	21.60	0	0.00	21.85	1	27,735	0.00%
2019/05/02	7	21.49	1	21.55	21.50	6	26,834	0.02%
2019/04/30	1	21.00	6	20.99	21.15	-5	26,317	-0.02%
2019/04/29	2	20.65	10	20.75	20.90	-8	26,122	-0.03%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	1	20.45	0	0.00	20.50	1	26,302	0.00%
2019/04/23	5	20.40	0	0.00	20.45	5	26,286	0.02%
2019/04/22	0	0.00	2	20.45	20.45	-2	26,317	-0.01%
2019/04/19	3	20.32	1	20.35	20.40	2	26,539	0.01%
2019/04/18	17	20.34	0	0.00	20.20	17	26,699	0.06%
2019/04/17	5	20.40	0	0.00	20.35	5	26,558	0.02%
2019/04/16	0.5	20.50	0	0.00	20.45	0.5	26,322	0.00%
2019/04/12	1	20.60	0	0.00	20.55	1	26,754	0.00%
2019/04/10	11	20.60	3	20.70	20.55	8	26,937	0.03%
2019/04/09	0	0.00	7	20.70	20.75	-7	27,013	-0.03%
2019/04/08	0	0.00	14	20.40	20.55	-14	26,910	-0.05%
2019/04/03	1	20.35	0	0.00	20.35	1	26,705	0.00%
2019/04/02	9.7	20.39	6	20.45	20.40	3.7	26,687	0.01%
2019/04/01	1	20.40	1	20.35	20.30	0	26,739	0.00%
2019/03/29	1	20.35	0	0.00	20.45	1	26,136	0.00%
2019/03/28	29	20.41	0	0.00	20.40	29	26,082	0.11%
2019/03/27	1	20.50	0	0.00	20.40	1	26,159	0.00%
2019/03/19	1	21.00	3	21.00	20.90	-2	27,412	-0.01%
2019/03/15	1	20.65	0	0.00	20.65	1	27,712	0.00%
2019/03/14	11	20.47	0	0.00	20.55	11	27,247	0.04%
2019/03/13	3	20.50	0	0.00	20.45	3	27,360	0.01%
2019/03/12	20	20.60	0	0.00	20.60	20	27,326	0.07%
2019/03/08	1.1	20.46	3	20.50	20.35	-1.9	27,427	-0.01%
2019/03/07	0	0.00	2	20.65	20.60	-2	27,577	-0.01%
2019/03/06	3	20.63	0	0.00	20.55	3	27,671	0.01%
2019/03/05	3	20.65	0	0.00	20.65	3	27,714	0.01%
2019/03/04	1	20.65	0	0.00	20.75	1	27,585	0.00%
2019/02/26	2	20.70	0	0.00	20.80	2	27,282	0.01%
2019/02/20	0	0.00	17	20.55	20.55	-17	27,123	-0.06%
2019/02/19	3	20.48	0	0.00	20.45	3	27,327	0.01%
2019/02/18	0	0.00	1.3	20.51	20.45	-1.3	27,517	0.00%
2019/02/15	1	20.50	0	0.00	20.45	1	27,909	0.00%
2019/02/12	4	20.33	0	0.00	20.55	4	28,385	0.01%
2019/02/11	0	0.00	10	20.55	20.45	-10	27,998	-0.04%
2019/01/29	3	20.45	0	0.00	20.55	3	27,382	0.01%
2019/01/28	2	20.60	7	20.60	20.70	-5	27,299	-0.02%
2019/01/25	0	0.00	1	20.60	20.60	-1	27,101	0.00%
2019/01/24	1	20.45	0	0.00	20.40	1	26,799	0.00%
2019/01/22	3	20.25	0	0.00	20.50	3	27,099	0.01%
2019/01/21	0	0.00	1	20.25	20.25	-1	26,915	0.00%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/14	11	20.18	0	0.00	20.10	11	28,092	0.04%
2019/01/11	0	0.00	1	20.25	20.10	-1	28,288	0.00%
2019/01/09	0	0.00	2	20.25	20.25	-2	27,976	-0.01%
2019/01/07	0	0.00	1	20.10	20.10	-1	28,441	0.00%
2019/01/04	6	19.74	0	0.00	19.80	6	29,344	0.02%
2019/01/03	0	0.00	30	19.95	20.00	-30	30,352	-0.10%
2019/01/02	10	19.90	0	0.00	19.90	10	30,669	0.03%
2018/12/28	0	0.00	5	20.00	20.20	-5	30,755	-0.02%
2018/12/26	0	0.00	4	19.80	19.80	-4	31,347	-0.01%
2018/12/25	2	19.70	0	0.00	19.75	2	31,571	0.01%
2018/12/20	5	19.98	0	0.00	19.95	5	32,619	0.02%
2018/12/19	3	20.03	0	0.00	20.15	3	32,555	0.01%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/17	14	20.26	0	0.00	20.20	14	33,529	0.04%
2018/12/14	1	20.40	1	20.35	20.45	0	34,004	0.00%
2018/12/13	10	20.10	0	0.00	20.10	10	33,884	0.03%
2018/12/12	16	19.90	0	0.00	19.90	16	33,804	0.05%
2018/12/11	15	19.95	0	0.00	20.00	15	32,968	0.05%
2018/12/10	4	20.03	0	0.00	20.00	4	32,772	0.01%
2018/12/07	1	20.20	0	0.00	20.20	1	32,513	0.00%
2018/12/06	6	20.40	0	0.00	20.35	6	32,465	0.02%
2018/11/30	3	20.40	0	0.00	20.45	3	32,270	0.01%
2018/11/29	6	20.43	0	0.00	20.40	6	31,986	0.02%
2018/11/28	6	20.51	0	0.00	20.60	6	31,806	0.02%
2018/11/27	5	20.50	0	0.00	20.60	5	31,712	0.02%
2018/11/26	4	20.83	1	20.80	20.65	3	31,800	0.01%
2018/11/23	1	20.55	0	0.00	20.50	1	31,676	0.00%
2018/11/22	5	20.65	1	20.85	20.70	4	31,618	0.01%
2018/11/21	3	20.80	0	0.00	20.85	3	31,646	0.01%
2018/11/19	1	21.00	0	0.00	21.35	1	31,507	0.00%
2018/11/08	1	21.15	2	21.10	21.20	-1	30,660	0.00%
2018/11/07	0	0.00	1	21.00	21.00	-1	30,638	0.00%
2018/10/29	2	19.90	0	0.00	19.80	2	32,258	0.01%
2018/10/26	3	20.00	2	19.90	19.90	1	32,467	0.00%
2018/10/25	3	19.98	0	0.00	19.90	3	32,549	0.01%
2018/10/24	8	20.49	0	0.00	20.40	8	32,425	0.02%
2018/10/22	4	21.03	0	0.00	21.10	4	31,566	0.01%
2018/10/19	2	21.05	0	0.00	21.15	2	32,037	0.01%
2018/10/18	0	0.00	1	21.10	21.15	-1	31,970	0.00%
2018/10/16	0	0.00	2	21.45	21.15	-2	32,242	-0.01%
2018/10/12	4	20.95	3	21.15	21.70	1	31,832	0.00%
2018/10/08	0	0.00	3	22.65	22.55	-3	29,411	-0.01%
2018/10/02	1	22.60	0	0.00	22.60	1	29,147	0.00%
2018/09/20	0	0.00	1	22.00	22.15	-1	31,159	0.00%
2018/09/19	0	0.00	6	21.77	21.80	-6	31,153	-0.02%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/03	3	21.35	0	0.00	21.35	3	33,598	0.01%
2018/08/31	2	21.30	0	0.00	21.60	2	33,693	0.01%
2018/08/30	1	21.35	0	0.00	21.35	1	33,603	0.00%
2018/08/28	0	0.00	6	21.50	21.60	-6	34,008	-0.02%
2018/08/22	0	0.00	10	21.45	21.50	-10	35,855	-0.03%
2018/08/16	0	0.00	1	21.25	20.95	-1	35,907	0.00%
2018/08/15	2	21.20	40	21.20	21.30	-38	35,832	-0.11%
2018/08/13	7	21.02	0	0.00	20.80	7	36,053	0.02%
2018/08/09	1	21.30	0	0.00	21.15	1	35,807	0.00%
2018/08/08	2.3	21.49	0	0.00	21.40	2.3	35,680	0.01%
2018/08/07	1	21.45	0	0.00	21.45	1	35,769	0.00%
2018/08/06	0	0.00	4	21.30	21.45	-4	35,645	-0.01%
2018/08/03	2	21.10	5	20.95	21.20	-3	36,403	-0.01%
2018/08/02	5	21.00	0	0.00	20.75	5	36,266	0.01%
2018/08/01	0	0.00	1	21.00	21.10	-1	36,116	0.00%
2018/07/31	4	20.74	0	0.00	20.75	4	35,911	0.01%
2018/07/30	3	20.62	0	0.00	20.50	3	35,161	0.01%
2018/07/25	1	20.50	5	20.55	20.50	-4	35,512	-0.01%
2018/07/19	7	20.41	0	0.00	20.40	7	35,508	0.02%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	0	0.00	0.5	20.55	20.50	-0.5	35,090	0.00%
2018/07/16	2	20.65	0	0.00	20.65	2	35,177	0.01%
2018/07/13	3	20.65	2	20.65	20.70	1	35,561	0.00%
2018/07/12	1	20.40	4	20.50	20.55	-3	35,699	-0.01%
2018/07/11	1	20.35	0	0.00	20.45	1	35,729	0.00%
2018/07/10	4	20.51	0	0.00	20.40	4	35,582	0.01%
2018/07/09	1	20.40	5	20.55	20.50	-4	35,451	-0.01%
2018/07/04	5	21.75	0	0.00	21.80	5	34,001	0.01%
2018/07/02	3	21.75	0	0.00	21.70	3	33,726	0.01%
2018/06/26	1	21.85	0	0.00	21.75	1	31,466	0.00%
2018/06/25	0	0.00	2	21.85	21.75	-2	31,504	-0.01%
2018/06/19	1	21.65	0	0.00	21.60	1	32,291	0.00%
2018/06/14	1	22.05	0	0.00	21.90	1	31,544	0.00%
2018/06/06	0	0.00	40	22.40	22.45	-40	32,693	-0.12%
2018/06/05	0	0.00	8	22.20	22.20	-8	32,579	-0.02%
2018/05/29	0	0.00	1.1	22.05	22.15	-1.1	32,291	0.00%
2018/05/25	0	22.10	0	0.00	22.20	0	33,246	0.00%
2018/05/24	0	0.00	3	22.20	22.15	-3	33,535	-0.01%
2018/05/22	0	0.00	5	22.20	22.15	-5	33,611	-0.01%
2018/05/15	0	0.00	1	21.95	21.90	-1	35,444	0.00%
2018/05/14	0	0.00	12	22.09	22.10	-12	36,559	-0.03%
2018/05/11	0	0.00	5	21.91	21.95	-5	36,817	-0.01%
2018/05/04	3	21.00	0.2	21.05	21.05	2.8	36,765	0.01%
2018/05/03	2	21.05	0	0.00	21.10	2	37,037	0.01%
2018/04/30	1	21.35	0.3	21.25	21.25	0.7	38,526	0.00%
2018/04/27	1	21.20	0	0.00	21.35	1	39,624	0.00%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/25	2	21.15	0	0.00	21.40	2	39,885	0.01%
2018/04/23	1	21.50	0	0.00	21.35	1	40,177	0.00%
2018/04/19	1	21.60	0	0.00	21.70	1	40,704	0.00%
2018/04/17	6.2	21.18	33	21.15	21.10	-26.8	40,553	-0.07%
2018/04/13	0	0.00	2	21.60	21.60	-2	41,291	0.00%
2018/04/12	2	21.50	0.2	21.40	21.40	1.8	42,091	0.00%
2018/04/11	0.1	21.50	2	21.40	21.50	-1.9	42,407	0.00%
2018/04/10	2	21.10	0	0.00	21.05	2	42,605	0.00%
2018/03/28	0	0.00	1	20.95	21.00	-1	42,682	0.00%
2018/03/26	0	0.00	17	21.02	21.05	-17	42,362	-0.04%
2018/03/23	1	21.00	0	0.00	20.95	1	42,341	0.00%
2018/03/22	0	0.00	2	21.55	21.55	-2	41,665	0.00%
2018/03/16	10	21.35	0	0.00	21.30	10	42,333	0.02%
2018/03/13	1	21.80	1	21.85	21.90	0	41,012	0.00%
2018/03/12	1	21.95	3	21.83	21.90	-2	40,888	0.00%
2018/03/07	2	21.43	0	0.00	21.40	2	41,693	0.00%
2018/03/06	1	21.65	0	0.00	21.70	1	41,997	0.00%
2018/03/05	1	21.60	42	21.70	21.50	-41	42,307	-0.10%
2018/03/02	0	0.00	10	21.60	21.65	-10	41,960	-0.02%
2018/02/27	0.9	21.35	1	21.50	21.35	-0.1	41,174	0.00%
2018/02/26	0	0.00	3	21.35	21.40	-3	40,717	-0.01%
2018/02/23	1	21.15	36	21.25	21.25	-35	40,645	-0.09%
2018/02/21	0	0.00	7.3	21.01	21.10	-7.3	42,643	-0.02%
2018/02/12	2	20.55	1	20.65	20.60	1	42,169	0.00%
2018/02/09	3	20.10	0	0.00	20.35	3	42,068	0.01%
2018/02/08	5	20.55	0	0.00	20.60	5	41,488	0.01%
2018/02/07	1	20.25	0	0.00	20.35	1	41,165	0.00%
2018/02/06	9	19.80	1	19.75	19.70	8	40,071	0.02%
2018/02/05	1	20.80	0	0.00	20.85	1	38,605	0.00%
2018/02/01	0	0.00	1	21.20	21.30	-1	37,838	0.00%
2018/01/31	0	0.00	1	20.95	21.30	-1	37,489	0.00%
2018/01/29	1	21.20	2	21.40	21.20	-1	36,554	0.00%
2018/01/26	1	21.20	0	0.00	21.15	1	35,918	0.00%
2018/01/24	4	20.95	0	0.00	21.05	4	34,288	0.01%
2018/01/23	20	21.30	0	0.00	21.30	20	33,227	0.06%
2018/01/22	4	21.85	0	0.00	21.85	4	31,983	0.01%
2018/01/18	0	0.00	1	22.00	21.90	-1	31,753	0.00%
2018/01/17	1	21.90	0	0.00	22.00	1	31,366	0.00%
2018/01/11	1	21.55	0	0.00	21.70	1	30,007	0.00%
2018/01/09	2	21.35	2	21.30	21.40	0	29,340	0.00%
2018/01/08	0	0.00	103.3	21.11	21.50	-103.3	28,915	-0.36%	大賣/鉅額交易
2018/01/05	0.6	20.80	12	20.81	20.90	-11.4	27,919	-0.04%