• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001327.3527.60-1317,667-0.07%
2024/11/18327.4212.127.5227.65-9.116,318-0.06%
2024/11/1500.00127.2027.30-115,690-0.01%
2024/11/1411.526.2500.0026.2011.515,0410.08%
2024/11/133.526.4700.0026.603.514,8870.02%
2024/11/1215.326.4900.0026.5015.314,5950.10%
2024/11/11426.7000.0026.75414,2340.03%
2024/11/08226.8300.0026.80214,3280.01%
2024/11/07526.8000.0026.80514,6220.03%
2024/11/06826.9300.0026.90815,0060.05%
2024/11/0500.00227.1027.10-215,478-0.01%
2024/10/290.126.9500.0027.100.116,5980.00%
2024/10/2300.002.127.1527.15-2.117,176-0.01%
2024/10/2200.000.327.4027.50-0.317,2230.00%
2024/10/21127.4000.0027.25117,2410.01%
2024/10/180.427.500.127.5027.600.217,3170.00%
2024/10/1700.000.327.0527.15-0.317,4150.00%
2024/10/16227.0500.0027.05217,4610.01%
2024/10/1500.000.227.1027.35-0.217,4200.00%
2024/10/1100.00326.9526.85-317,427-0.02%
2024/10/09126.8000.0026.80117,5670.01%
2024/10/08326.8300.0026.95317,4980.02%
2024/10/04327.0500.0027.20317,2630.02%
2024/10/01227.2300.0027.25217,0470.01%
2024/09/30327.5300.0027.40317,1270.02%
2024/09/26127.7500.0027.80117,1370.01%
2024/09/2500.00127.6527.70-117,052-0.01%
2024/09/240.827.4000.0027.550.817,0320.00%
2024/09/236.227.2700.0027.356.217,0440.04%
2024/09/1900.00127.2027.20-116,754-0.01%
2024/09/185.127.2000.0027.155.116,7900.03%
2024/09/160.727.351027.3527.35-9.317,042-0.05%
2024/09/1000.000.127.2827.30-0.117,0750.00%
2024/09/0900.001.226.7126.95-1.216,874-0.01%
2024/09/06126.80127.0027.05016,8080.00%
2024/09/05226.781226.9026.85-1016,817-0.06%
2024/09/04226.7200.0026.70216,8750.01%
2024/09/02927.2500.0027.20916,7480.05%
2024/08/294.327.080.127.1527.054.216,7410.02%
2024/08/270.227.2500.0027.150.217,6160.00%
2024/08/22127.1500.0027.25118,2390.01%
2024/08/201.227.00227.1527.15-0.818,7530.00%
2024/08/151.326.8600.0026.551.319,9290.01%
2024/08/13126.8000.0026.80121,0490.00%
2024/08/08526.5100.0026.40520,6440.02%
2024/08/0600.001028.1528.20-1019,803-0.05%
2024/08/05128.0000.0028.05119,3870.01%
2024/08/02229.0500.0029.10218,9260.01%
2024/08/010.129.401.529.4329.45-1.418,749-0.01%
2024/07/31129.4000.0029.35118,8930.01%
2024/07/2600.001229.2529.30-1218,481-0.06%
2024/07/2300.00129.3029.30-118,502-0.01%
2024/07/22128.8000.0029.00118,4510.01%
2024/07/1900.00429.1529.15-418,409-0.02%
2024/07/1700.00228.9529.00-217,927-0.01%
2024/07/11228.8000.0028.85218,0340.01%
2024/07/1000.000.928.7528.75-0.918,2600.00%
2024/07/08128.6500.0028.65118,1070.01%
2024/07/05128.5000.0028.60118,0890.01%
2024/07/040.528.5500.0028.600.518,1720.00%
2024/07/0300.000.128.0528.45-0.118,0680.00%
2024/07/021028.1000.0028.001017,9110.06%
2024/07/01228.0000.0028.00218,1080.01%
2024/06/26128.0000.0028.00118,0860.01%
2024/06/2500.000.128.1528.20-0.118,0860.00%
2024/06/2400.00528.0028.15-518,037-0.03%
2024/06/2000.00228.0528.10-217,764-0.01%
2024/06/19128.1000.0028.10117,7780.01%
2024/06/181027.951.128.0028.10917,8320.05%
2024/06/1700.00128.0027.95-117,950-0.01%
2024/06/12127.7500.0027.70118,4870.01%
2024/06/1100.00627.8827.80-618,774-0.03%
2024/06/060.127.5500.0027.500.118,7630.00%
2024/06/0300.00127.5527.55-118,652-0.01%
2024/05/30127.4500.0027.30117,9080.01%
2024/05/24128.3000.0028.20117,4760.01%
2024/05/221128.30228.5028.50916,7340.05%
2024/05/21028.5000.0028.35016,3880.00%
2024/05/200.928.8000.0028.900.915,8400.01%
2024/05/16127.8000.0027.75114,5190.01%
2024/05/14127.7000.0027.40114,4950.01%
2024/05/13227.6500.0027.80214,4030.01%
2024/05/0600.001427.7627.90-1414,004-0.10%
2024/05/02327.4200.0027.35313,6480.02%
2024/04/30127.40027.4027.35113,5380.01%
2024/04/262.626.9200.0026.952.613,2250.02%
2024/04/25226.901026.9526.90-813,260-0.06%
2024/04/241027.1500.0027.201013,1990.08%
2024/04/192.126.7000.0026.652.113,6830.02%
2024/04/161.226.7600.0026.751.213,2550.01%
2024/04/12127.2500.0027.35112,9220.01%
2024/04/02127.6500.0027.75112,7380.01%
2024/03/1400.00227.6027.65-211,837-0.02%
2024/03/1300.002127.1027.25-2111,503-0.18%
2024/03/12127.001.227.0127.05-0.211,3300.00%
2024/03/080.227.05127.1527.10-0.811,310-0.01%
2024/03/070.227.0000.0027.000.211,3330.00%
2024/03/060.227.0500.0027.100.211,4110.00%
2024/03/050.926.9500.0026.900.911,7890.01%
2024/03/04226.850.127.0526.951.911,7920.02%
2024/03/0100.002.127.0527.05-2.111,812-0.02%
2024/02/2900.000.227.0127.10-0.211,9470.00%
2024/02/27126.9500.0026.90111,7410.01%
2024/02/26626.9600.0026.90611,7020.05%
2024/02/2200.00127.3027.25-111,877-0.01%
2024/02/21327.270.527.2527.202.611,8620.02%
2024/02/193.227.14127.1027.202.212,0680.02%
2024/02/160.326.8500.0026.850.312,1240.00%
2024/02/152.126.8400.0026.752.112,0890.02%
2024/02/01026.9000.0026.90011,8220.00%
2024/01/31026.6500.0026.60011,7110.00%
2024/01/30126.5000.0026.50111,6550.01%
2024/01/29126.800.126.9026.800.911,7180.01%
2024/01/1800.00126.3526.20-111,764-0.01%
2024/01/17326.22126.3526.10211,7540.02%
2024/01/16526.5500.0026.50511,4590.04%
2024/01/1200.00227.0026.90-211,395-0.02%
2024/01/1100.00227.1527.05-211,438-0.02%
2024/01/10227.00127.0026.90111,4390.01%
2024/01/0800.00127.1027.25-111,481-0.01%
2024/01/03126.9500.0027.00111,7520.01%
2023/12/270.227.0500.0027.200.211,9540.00%
2023/12/250.326.8500.0026.850.311,9800.00%
2023/12/221.426.8600.0026.751.412,0980.01%
2023/12/210.126.8000.0026.800.112,2060.00%
2023/12/200.627.0000.0026.900.612,1900.00%
2023/12/190.327.3500.0027.200.312,0310.00%
2023/12/1500.002.527.5027.35-2.512,182-0.02%
2023/12/1400.000.227.6027.60-0.211,9610.00%
2023/12/1200.00227.5027.50-212,137-0.02%
2023/12/1100.00327.5027.55-312,210-0.02%
2023/12/08527.4500.0027.60512,2240.04%
2023/11/2800.004.227.8427.60-4.211,458-0.04%
2023/11/27527.5500.0027.45511,6980.04%
2023/11/2200.00527.7527.70-511,480-0.04%
2023/11/2100.003.127.7227.85-3.111,594-0.03%
2023/11/200.427.3800.0027.450.411,4460.00%
2023/11/1700.00527.5427.55-511,503-0.04%
2023/11/16527.35527.4327.50011,3950.00%
2023/11/1400.00326.9026.95-311,277-0.03%
2023/11/101.626.8500.0026.851.611,6950.01%
2023/11/09126.9000.0026.80111,9060.01%
2023/11/0700.000.326.8026.85-0.312,8480.00%
2023/11/06526.90126.9026.90413,3340.03%
2023/11/0200.001.526.3726.35-1.513,641-0.01%
2023/11/0100.000.526.1026.15-0.513,8610.00%
2023/10/310.126.0500.0025.900.114,1690.00%
2023/10/27125.9500.0026.00114,5220.01%
2023/10/267.225.9000.0025.857.214,6780.05%
2023/10/25125.950.526.1025.950.514,6110.00%
2023/10/19226.4500.0026.40214,6920.01%
2023/10/1800.00126.6026.70-114,710-0.01%
2023/10/1600.000.226.7526.75-0.214,7360.00%
2023/10/1200.00126.9027.00-114,904-0.01%
2023/10/0600.00126.5026.55-114,759-0.01%
2023/10/0500.00126.2526.20-114,787-0.01%
2023/10/043.226.04626.2526.00-2.814,770-0.02%
2023/10/03126.4500.0026.40114,5540.01%
2023/09/28126.60126.5526.55014,8990.00%
2023/09/271.126.5000.0026.501.114,9000.01%
2023/09/26126.5500.0026.55114,8500.01%
2023/09/2500.00126.8526.90-114,744-0.01%
2023/09/21326.6500.0026.55314,8220.02%
2023/09/20426.910.127.0027.003.914,9120.03%
2023/09/1900.00127.1027.10-114,854-0.01%
2023/09/18126.901427.0027.00-1314,960-0.09%
2023/09/15226.8500.0026.90215,0540.01%
2023/09/14126.75127.0027.10014,8070.00%
2023/09/1100.00126.5026.60-114,954-0.01%
2023/09/080.926.5500.0026.550.914,9580.01%
2023/09/0700.00126.4526.45-115,063-0.01%
2023/09/0600.00126.4526.40-115,125-0.01%
2023/09/0500.00126.5526.60-115,065-0.01%
2023/09/01126.4500.0026.45115,1930.01%
2023/08/31426.4600.0026.30415,2200.03%
2023/08/30526.650.126.8526.704.914,8560.03%
2023/08/29126.6500.0026.70114,9950.01%
2023/08/2300.000.126.4026.30-0.115,9800.00%
2023/08/21126.2500.0026.25116,0850.01%
2023/08/171.626.1100.0026.101.616,0020.01%
2023/08/160.126.3000.0026.100.115,8570.00%
2023/08/15126.60426.7026.50-315,730-0.02%
2023/08/14426.8800.0026.85415,6640.03%
2023/08/11127.5000.0027.20115,6220.01%
2023/08/1000.00229.2329.25-214,981-0.01%
2023/08/0900.000.129.1029.15-0.114,5180.00%
2023/08/08128.8500.0028.85114,2590.01%
2023/08/07128.95229.0028.95-114,089-0.01%
2023/08/04728.8100.0028.75713,8840.05%
2023/08/028.428.9200.0028.908.413,6740.06%
2023/07/3100.00129.0529.05-113,406-0.01%
2023/07/2800.00128.7528.80-113,397-0.01%
2023/07/2700.003.128.7028.70-3.113,514-0.02%
2023/07/243.328.0500.0028.053.313,3470.02%
2023/07/2000.00128.2028.30-113,569-0.01%
2023/07/19928.3500.0028.15913,5250.07%
2023/07/180.528.3500.0028.300.513,4450.00%
2023/07/1400.00128.1528.15-113,188-0.01%
2023/07/13328.0000.0027.90313,0780.02%
2023/07/11127.7500.0027.80113,0290.01%
2023/07/05127.7000.0027.80112,5000.01%
2023/07/04127.7000.0027.80112,4390.01%
2023/06/30227.6000.0027.65212,5460.02%
2023/06/28127.5500.0027.65112,4800.01%
2023/06/27127.7500.0027.70112,2510.01%
2023/06/190.227.8000.0027.800.212,1480.00%
2023/06/13327.9500.0027.90312,2930.02%
2023/06/07327.80127.8527.90212,9200.02%
2023/06/02927.6500.0027.60912,8690.07%
2023/06/0100.00127.6527.65-112,829-0.01%
2023/05/31028.0500.0028.10012,6340.00%
2023/05/1900.001.128.1028.10-1.113,337-0.01%
2023/05/180.127.901.227.9428.05-1.113,359-0.01%
2023/05/1500.0010227.2027.40-10213,290-0.77% 大賣/鉅額交易
2023/05/05127.0500.0027.10113,5880.01%
2023/04/28627.000.127.0527.105.915,0510.04%
2023/04/27726.93227.0327.00515,1110.03%
2023/04/26326.95126.9527.05215,1970.01%
2023/04/20126.8500.0026.80115,6060.01%
2023/04/1900.00126.8526.85-115,900-0.01%
2023/04/18126.7500.0026.90115,9360.01%
2023/04/1400.000.626.7026.85-0.616,0400.00%
2023/04/1200.00026.6526.70016,2400.00%
2023/03/30126.3500.0026.40116,2440.01%
2023/03/27126.3000.0026.35116,3250.01%
2023/03/21226.050.126.0025.851.916,6420.01%
2023/03/20225.601125.6525.65-916,642-0.05%
2023/03/1712.125.8400.0025.8012.116,5690.07%
2023/03/16125.75125.6025.80016,4340.00%
2023/03/1413.126.01126.0026.0012.116,5020.07%
2023/03/132.426.26226.1826.250.416,3010.00%
2023/03/102.126.4000.0026.352.116,1400.01%
2023/03/0900.00126.6026.65-116,124-0.01%
2023/03/0600.00026.5526.45016,9490.00%
2023/03/03126.35426.3026.35-316,939-0.02%
2023/03/02126.501.126.3126.30-0.116,9370.00%
2023/02/2300.00127.0027.05-115,735-0.01%
2023/02/220.226.6500.0026.950.215,6700.00%
2023/02/17126.4500.0026.50115,6270.01%
2023/02/16626.5800.0026.55615,6910.04%
2023/02/131.326.4000.0026.601.315,6930.01%
2023/02/100.126.3518.126.2626.35-1815,634-0.12%
2023/02/091.426.161.626.1426.15-0.215,6010.00%
2023/02/07426.1100.0026.10415,7210.03%
2023/02/062026.0500.0026.052015,6800.13%
2023/02/03526.1300.0026.20515,5600.03%
2023/02/02826.1600.0026.15815,4620.05%
2023/02/010.226.1000.0026.300.215,2460.00%
2023/01/314.426.3000.0026.104.415,1760.03%
2023/01/30226.7700.0026.90214,5300.01%
2023/01/17226.7500.0026.75214,0000.01%
2023/01/13126.4000.0026.45114,0170.01%
2023/01/117.426.7800.0026.807.414,2150.05%
2023/01/10127.05127.0027.10014,0500.00%
2023/01/0900.00427.0027.00-414,075-0.03%
2023/01/0600.002026.5026.50-2013,996-0.14%
2023/01/0500.000.126.4026.50-0.114,2690.00%
2022/12/3000.00126.3526.50-114,499-0.01%
2022/12/2900.00126.1526.10-114,570-0.01%
2022/12/28226.3000.0026.25214,6000.01%
2022/12/27126.550.326.4526.500.714,8440.01%
2022/12/21126.3000.0026.30115,7970.01%
2022/12/190.626.30226.2026.30-1.416,092-0.01%
2022/12/161.326.2200.0026.201.316,0530.01%
2022/12/140.326.3000.0026.350.316,1690.00%
2022/12/09126.30226.4026.20-116,567-0.01%
2022/12/0700.00226.2826.15-216,571-0.01%
2022/12/0600.001626.0525.90-1616,461-0.10%
2022/12/05325.9000.0025.90316,2900.02%
2022/12/02325.8200.0025.85316,2620.02%
2022/12/01626.3700.0026.20616,2860.04%
2022/11/30526.321026.3526.20-516,261-0.03%
2022/11/2800.00125.9025.85-115,494-0.01%
2022/11/2500.00125.6525.90-115,448-0.01%
2022/11/2200.00025.3525.30015,2170.00%
2022/11/21125.2500.0025.35115,1320.01%
2022/11/17225.4000.0025.55214,9820.01%
2022/11/1100.00225.5825.90-214,501-0.01%
2022/11/0700.00224.9024.95-214,254-0.01%
2022/11/043.424.5500.0024.953.414,3080.02%
2022/11/02124.8000.0024.75114,2180.01%
2022/11/01124.7000.0024.90114,4090.01%
2022/10/2800.00124.6024.55-114,652-0.01%
2022/10/24124.3500.0024.50115,1610.01%
2022/10/200.223.2500.0023.750.215,1890.00%
2022/10/192.123.9500.0023.752.114,9300.01%
2022/10/170.124.1500.0024.000.114,9720.00%
2022/10/14124.60124.3524.45014,9120.00%
2022/10/130.124.5000.0024.550.114,8690.00%
2022/10/121.725.03125.1025.150.714,5730.00%
2022/10/111.125.00425.0525.00-2.914,633-0.02%
2022/10/073.125.5000.0025.503.114,3590.02%
2022/10/060.125.7000.0025.800.114,3170.00%
2022/10/0500.001.125.5525.45-1.114,397-0.01%
2022/10/0400.003.525.7425.55-3.514,411-0.02%
2022/10/0300.00125.5025.65-114,232-0.01%
2022/09/3000.00126.1026.00-114,164-0.01%
2022/09/280.326.251.326.4726.35-114,075-0.01%
2022/09/2200.00026.5526.50014,2800.00%
2022/09/20226.5300.0026.50214,4390.01%
2022/09/1500.00026.5526.45014,6700.00%
2022/09/13226.900.226.8526.751.915,3900.01%
2022/09/1200.00126.7026.80-115,786-0.01%
2022/09/080.226.3500.0026.450.216,1680.00%
2022/09/07326.2000.0026.20316,5630.02%
2022/09/0600.001826.7026.60-1816,710-0.11%
2022/09/02126.1500.0026.15117,0230.01%
2022/09/01226.1500.0026.30217,1170.01%
2022/08/3100.00126.5026.55-117,015-0.01%
2022/08/30226.180.226.5026.351.817,0380.01%
2022/08/29226.30626.2026.35-417,074-0.02%
2022/08/26126.6000.0026.65117,1120.01%
2022/08/250.326.600.126.6026.550.217,2370.00%
2022/08/24126.1000.0026.25117,5960.01%
2022/08/23126.150.326.3026.150.718,8260.00%
2022/08/17126.6000.0026.80119,7320.01%
2022/08/15126.55126.7026.60020,3640.00%
2022/08/121.326.65726.5826.65-5.720,639-0.03%
2022/08/1000.000.326.4526.30-0.321,1620.00%
2022/08/0900.00125.5525.90-121,1870.00%
2022/08/08125.40225.4025.45-121,3400.00%
2022/08/0500.00725.6425.65-721,289-0.03%
2022/08/042.325.4200.0025.552.321,5070.01%
2022/08/03926.87226.8326.95721,4040.03%
2022/08/02126.950.427.0026.950.621,4270.00%
2022/08/01227.0300.0027.00221,4150.01%
2022/07/2900.00126.9027.00-121,4740.00%
2022/07/26225.9300.0025.90220,9740.01%
2022/07/25125.9500.0026.00120,9010.00%
2022/07/22125.3500.0025.75121,0030.00%
2022/07/20325.3000.0025.00321,0460.01%
2022/07/18124.9500.0025.05121,2250.00%
2022/07/15524.7900.0024.70521,2250.02%
2022/07/14125.2000.0025.20121,2940.00%
2022/07/131.425.03125.1525.300.421,3460.00%
2022/07/12424.580.424.6024.503.621,4020.02%
2022/07/1110.225.2500.0025.3010.221,4050.05%
2022/07/0700.00525.3125.55-521,745-0.02%
2022/07/06125.7500.0025.60121,6800.00%
2022/07/040.325.8411.525.9825.90-11.221,929-0.05%
2022/06/27526.55326.5526.45222,3370.01%
2022/06/2400.006326.4526.40-6322,154-0.28%
2022/06/2200.00126.2526.30-121,7690.00%
2022/06/2100.002126.5726.40-2121,655-0.10%
2022/06/2000.002126.2525.80-2121,249-0.10%
2022/06/17325.87126.2525.85220,9240.01%
2022/06/15126.3500.0026.40120,6820.00%
2022/06/14326.1500.0026.50320,7080.01%
2022/06/131.225.8600.0026.201.220,6810.01%
2022/06/100.326.300.326.3026.20020,5620.00%
2022/06/090.126.5000.0026.400.120,5620.00%
2022/06/08126.4500.0026.45120,5690.00%
2022/06/025.126.450.426.3626.404.820,9090.02%
2022/06/012.226.94627.0026.50-3.821,246-0.02%
2022/05/311.126.5600.0027.351.120,9600.01%
2022/05/30126.6000.0026.95119,7440.01%
2022/05/25126.4000.0026.35119,6780.01%
2022/05/24126.5000.0026.50119,8040.01%
2022/05/23126.50126.5026.25019,5670.00%
2022/05/200.326.00126.0026.20-0.819,2910.00%
2022/05/19225.7800.0025.80219,0530.01%
2022/05/17225.580.325.5525.501.718,5880.01%
2022/05/16125.35125.6025.70018,5470.00%
2022/05/130.325.7500.0025.600.318,3890.00%
2022/05/121.325.7600.0025.501.318,4200.01%
2022/05/11326.2000.0026.35318,1710.02%
2022/05/09126.305.126.0526.10-4.118,003-0.02%
2022/05/06326.7811026.8526.85-10718,006-0.59% 大賣/鉅額交易
2022/05/05627.220.527.1527.105.518,1180.03%
2022/05/0400.0010027.4827.40-10018,084-0.55%
2022/04/281.327.4100.0027.601.318,6340.01%
2022/04/270.227.8000.0027.650.218,5430.00%
2022/04/22127.4000.0027.95118,3530.01%
2022/04/19127.8000.0027.75118,4650.01%
2022/04/18527.71227.5527.80318,5950.02%
2022/04/15228.431028.2428.40-818,348-0.04%
2022/04/143.128.89229.2028.601.118,3340.01%
2022/04/1300.001629.4329.55-1618,102-0.09%
2022/04/12129.60629.5829.60-517,969-0.03%
2022/04/11329.701029.6029.65-717,812-0.04%
2022/04/0800.001.129.1329.50-1.117,646-0.01%
2022/04/077.129.48129.3529.106.117,5190.03%
2022/04/06129.653329.1229.75-3217,130-0.19%
2022/04/0100.00628.3328.50-616,701-0.04%
2022/03/3100.003328.4328.45-3316,554-0.20%
2022/03/3000.00627.9328.00-616,221-0.04%
2022/03/29327.7300.0027.65315,9940.02%
2022/03/28727.5600.0027.80715,9570.04%
2022/03/23127.401727.4027.50-1615,821-0.10%
2022/03/21127.106726.9927.00-6615,565-0.42%
2022/03/18127.003827.0627.00-3715,517-0.24%
2022/03/17126.551026.4826.55-915,079-0.06%
2022/03/16326.1520.226.1026.30-17.214,874-0.12%
2022/03/1500.0010.125.7525.90-10.114,711-0.07%
2022/03/1400.001825.7425.95-1814,695-0.12%
2022/03/110.725.6012.125.6025.60-11.414,709-0.08%
2022/03/1000.00725.7525.75-714,721-0.05%
2022/03/09325.222.225.2025.100.814,6290.01%
2022/03/08225.13225.1025.05014,5030.00%
2022/03/07325.45125.5025.50214,2800.01%
2022/03/04225.7500.0026.00214,5490.01%
2022/02/25425.5000.0025.70414,4180.03%
2022/02/2400.00325.7825.85-313,978-0.02%
2022/02/22326.0034.626.0526.20-31.613,725-0.23%
2022/02/181226.402326.4026.35-1113,812-0.08%
2022/02/16326.3500.0026.35313,8600.02%
2022/02/15226.30426.3026.20-213,890-0.01%
2022/02/14126.15326.2026.40-213,880-0.01%
2022/02/11126.5000.0026.55113,7180.01%
2022/02/09126.451026.3026.55-913,764-0.07%
2022/02/08125.7500.0026.20113,6360.01%
2022/02/0700.00525.4025.75-513,397-0.04%
2022/01/26125.1500.0025.15113,0500.01%
2022/01/25324.80124.8025.10213,0170.02%
2022/01/2400.00324.9525.15-312,765-0.02%
2022/01/21225.10525.1525.20-312,770-0.02%
2022/01/2000.00525.4025.50-512,567-0.04%
2022/01/14125.40225.5025.50-112,245-0.01%
2022/01/1300.00725.8025.80-712,173-0.06%
2022/01/12225.4000.0025.55211,9690.02%
2022/01/11325.40525.2525.45-211,936-0.02%
2022/01/10224.9000.0025.10211,7720.02%
2022/01/071124.9500.0025.001111,8060.09%
2022/01/06624.7300.0024.80611,6230.05%
2022/01/05524.5000.0024.65511,4840.04%
2022/01/04224.4500.0024.50211,6070.02%
2022/01/031424.4700.0024.401411,6060.12%
2021/12/3010324.5500.0024.5010311,5450.89% 大買/鉅額交易
2021/12/28524.250.924.3024.354.111,6140.04%
2021/12/2700.001024.2024.25-1011,573-0.09%
2021/12/23124.1500.0024.15111,9080.01%
2021/12/21324.0500.0024.10312,0660.02%
2021/12/201623.9100.0023.951612,0720.13%
2021/12/1700.001024.0024.15-1012,008-0.08%
2021/12/1500.000.224.0523.90-0.212,2430.00%
2021/12/1000.00024.0524.10012,4830.00%
2021/12/08123.9500.0024.00112,4290.01%
2021/12/071523.7200.0024.001512,3640.12%
2021/12/0200.001623.6023.70-1612,452-0.13%
2021/11/301623.2000.0023.101612,3530.13%
2021/11/29823.2900.0023.30811,7180.07%
2021/11/2600.00123.5023.50-111,677-0.01%
2021/11/25123.6500.0023.80111,8460.01%
2021/11/17223.73123.8023.85113,3230.01%
2021/11/1600.001623.4523.60-1613,402-0.12%
2021/11/15123.500.423.5023.500.613,5130.00%
2021/11/1200.00223.2323.40-213,464-0.01%
2021/11/0900.00122.9023.05-113,822-0.01%
2021/11/08122.9500.0023.00113,7490.01%
2021/11/050.222.9500.0023.000.213,7910.00%
2021/11/0300.000.222.9022.95-0.213,8360.00%
2021/11/0200.002.122.9022.95-2.113,927-0.01%
2021/10/29122.951.122.9522.90-0.113,9980.00%
2021/10/25122.7000.0022.80113,9610.01%
2021/10/19122.75122.8022.80014,2300.00%
2021/10/18222.70022.7022.70214,2050.01%
2021/10/1500.00122.5022.60-114,220-0.01%
2021/10/14222.45022.5022.40214,1640.01%
2021/10/1200.002.122.3122.50-2.114,367-0.01%
2021/10/08122.4000.0022.40114,2070.01%
2021/10/0700.001322.5322.55-1314,274-0.09%
2021/10/04122.3500.0022.45114,2180.01%
2021/10/01122.3500.0022.40114,2080.01%
2021/09/3000.00122.5022.55-114,047-0.01%
2021/09/28122.4000.0022.55113,8530.01%
2021/09/2700.00222.5522.60-213,842-0.01%
2021/09/2400.00722.5022.60-713,838-0.05%
2021/09/22222.1800.0022.25213,9360.01%
2021/09/17422.66522.7522.50-113,614-0.01%
2021/09/150.222.7000.0022.650.213,2720.00%
2021/09/13422.5000.0022.60413,3940.03%
2021/09/101022.5000.0022.501013,5080.07%
2021/09/0900.00822.3822.35-813,836-0.06%
2021/09/0800.00122.4022.55-113,836-0.01%
2021/09/07122.501022.5022.55-913,793-0.07%
2021/09/061022.70222.7022.65813,8240.06%
2021/09/01222.800.822.8522.851.213,7520.01%
2021/08/3100.00122.9022.90-113,706-0.01%
2021/08/3000.00422.7022.80-413,469-0.03%
2021/08/2700.00422.2522.45-413,317-0.03%
2021/08/261721.962.122.0122.1014.913,1300.11%
2021/08/2500.00323.1023.05-312,765-0.02%
2021/08/24223.10623.0023.10-412,247-0.03%
2021/08/23123.10323.0523.05-211,894-0.02%
2021/08/205.723.0400.0023.005.711,8240.05%
2021/08/192223.05523.0023.001712,0660.14%
2021/08/17123.00223.0023.15-111,877-0.01%
2021/08/13523.001.523.0023.103.511,5740.03%
2021/08/1100.00423.0823.10-411,655-0.03%
2021/08/09123.009.122.9623.05-8.112,092-0.07%
2021/08/0500.00423.0323.10-412,567-0.03%
2021/08/0400.00723.0023.00-713,387-0.05%
2021/08/0300.00223.0023.00-213,574-0.01%
2021/08/02122.9000.0022.95113,7110.01%
2021/07/30822.8000.0022.75813,7550.06%
2021/07/29122.853.122.8822.90-2.113,733-0.02%
2021/07/26122.80623.1022.85-514,583-0.03%
2021/07/23123.008.223.0223.00-7.214,578-0.05%
2021/07/2200.00922.9522.95-914,534-0.06%
2021/07/2100.00222.8022.85-214,517-0.01%
2021/07/20522.80022.9022.75514,6560.03%
2021/07/1500.000.222.8522.85-0.214,8870.00%
2021/07/1300.00122.7522.80-115,143-0.01%
2021/07/1200.0013.222.7522.70-13.215,188-0.09%
2021/07/0900.00122.5022.65-115,270-0.01%
2021/07/0800.000.222.5522.55-0.215,2840.00%
2021/07/0700.00222.4522.50-215,334-0.01%
2021/07/06222.6000.0022.60215,4020.01%
2021/07/01522.58422.5522.50115,5880.01%
2021/06/30122.6500.0022.70115,6590.01%
2021/06/28322.6000.0022.60315,8210.02%
2021/06/2300.000.222.4022.40-0.216,1360.00%
2021/06/22022.2500.0022.25016,0610.00%
2021/06/16222.150.222.2522.301.916,1170.01%
2021/06/15122.1500.0022.30116,1490.01%
2021/06/1100.000.122.2022.20-0.116,4030.00%
2021/06/1000.002322.1122.10-2316,643-0.14%
2021/06/0400.00222.2522.25-217,260-0.01%
2021/06/0200.00722.2622.30-717,919-0.04%
2021/05/28221.7500.0021.85218,3560.01%
2021/05/27521.5500.0021.70518,6890.03%
2021/05/2600.000.421.8021.80-0.418,7670.00%
2021/05/2400.000.521.6021.50-0.518,9970.00%
2021/05/21221.6000.0021.65219,2450.01%
2021/05/200.321.5500.0021.550.319,3380.00%
2021/05/1900.001921.6021.65-1919,349-0.10%
2021/05/18521.494021.5521.65-3519,349-0.18%
2021/05/17921.133.221.0221.105.819,5910.03%
2021/05/14321.5800.0021.70319,2530.02%
2021/05/13221.4521.321.1421.45-19.319,039-0.10%
2021/05/12321.983021.3121.50-2718,657-0.14%
2021/05/1000.00422.7522.80-417,585-0.02%
2021/05/07122.40422.4522.50-317,731-0.02%
2021/05/060.722.40222.4022.35-1.317,811-0.01%
2021/05/04222.202.822.1922.25-0.817,7990.00%
2021/05/031122.258.122.4122.402.917,4880.02%
2021/04/29222.9000.0022.90217,2330.01%
2021/04/2820.122.90122.9523.0019.117,2520.11%
2021/04/2700.005822.9122.95-5817,516-0.33%
2021/04/26122.851622.9123.00-1517,539-0.09%
2021/04/22122.9000.0022.90117,5420.01%
2021/04/21922.9300.0022.90917,4110.05%
2021/04/20322.9000.0022.90317,3070.02%
2021/04/195.222.843422.9523.00-28.817,248-0.17%
2021/04/16122.551222.5722.70-1117,151-0.06%
2021/04/1500.001122.4522.50-1117,364-0.06%
2021/04/141022.2500.0022.251017,3220.06%
2021/04/13622.25322.2022.25317,3730.02%
2021/04/12122.15022.1022.15117,3730.01%
2021/04/0900.000.122.1022.10-0.117,4360.00%
2021/04/0800.00122.1022.10-117,463-0.01%
2021/04/0700.00322.1522.20-317,684-0.02%
2021/04/06422.0800.0022.10417,6780.02%
2021/04/017.122.15222.1522.055.117,6070.03%
2021/03/31122.2000.0022.20117,4990.01%
2021/03/2900.00222.2022.20-217,225-0.01%
2021/03/26322.10522.0022.05-217,110-0.01%
2021/03/254022.00321.9722.053716,9970.22%
2021/03/242021.900.221.9021.9019.817,0420.12%
2021/03/192321.72221.7521.502117,1650.12%
2021/03/1800.00121.9021.95-116,788-0.01%
2021/03/17721.8900.0021.90716,8310.04%
2021/03/16222.05622.1022.15-416,770-0.02%
2021/03/1500.000.321.8521.95-0.317,0430.00%
2021/03/12521.552121.6921.75-1617,330-0.09%
2021/03/110.721.6500.0021.600.717,4930.00%
2021/03/101621.551121.6021.60517,3610.03%
2021/03/0900.001421.5021.50-1417,252-0.08%
2021/03/0800.00221.2021.10-216,883-0.01%
2021/03/05421.10321.1021.10116,7660.01%
2021/03/041221.07121.2021.051117,4000.06%
2021/03/0300.00121.3021.25-117,280-0.01%
2021/03/02221.151021.2521.15-817,097-0.05%
2021/02/2623.220.944021.1520.85-16.916,741-0.10%
2021/02/2500.00321.3021.35-316,235-0.02%
2021/02/240.121.15521.1521.10-516,143-0.03%
2021/02/22220.8800.0020.80215,9760.01%
2021/02/1700.00720.7520.80-716,250-0.04%
2021/02/041020.5000.0020.401016,0490.06%
2021/02/03120.4000.0020.40116,4180.01%
2021/02/02120.3000.0020.40116,7170.01%
2021/02/012.120.3500.0020.302.116,8050.01%
2021/01/296.520.2700.0020.206.516,8380.04%
2021/01/28120.30020.4520.35116,6050.01%
2021/01/27520.42320.4020.40216,4910.01%
2021/01/26520.5200.0020.45516,4900.03%
2021/01/25120.701520.6020.70-1416,461-0.08%
2021/01/22920.4000.0020.40916,6380.05%
2021/01/2100.00120.6020.50-116,522-0.01%
2021/01/20220.63120.7020.50116,4910.01%
2021/01/18220.8800.0020.95216,1440.01%
2021/01/151321.16121.2521.051216,0360.07%
2021/01/140.421.303.421.2721.30-316,029-0.02%
2021/01/1300.00621.2921.25-616,070-0.04%
2021/01/1200.00121.3021.30-116,086-0.01%
2021/01/110.521.50121.4521.50-0.516,1300.00%
2021/01/08121.454.221.3821.50-3.216,091-0.02%
2021/01/06321.07921.1221.00-615,806-0.04%
2021/01/04121.1000.0021.10115,7070.01%
2020/12/3113.521.30221.3521.3511.515,6000.07%
2020/12/3000.00121.0521.35-115,531-0.01%
2020/12/29220.80220.8520.90015,3470.00%
2020/12/28320.75120.7520.80215,2710.01%
2020/12/25120.7500.0020.80115,3150.01%
2020/12/2400.00220.7020.70-215,388-0.01%
2020/12/23220.7000.0020.70215,5490.01%
2020/12/22120.70420.7520.70-315,733-0.02%
2020/12/21220.6500.0020.80216,1130.01%
2020/12/18520.680.220.7520.754.816,3330.03%
2020/12/16520.7100.0020.75516,4310.03%
2020/12/15220.550.120.6020.601.916,4460.01%
2020/12/14220.70120.7520.65116,4250.01%
2020/12/11420.7300.0020.85416,3840.02%
2020/12/101520.5200.0020.601516,2090.09%
2020/12/097.420.50720.4920.600.415,9360.00%
2020/12/081120.86120.8520.851015,4270.06%
2020/12/07121.25121.2021.30015,0220.00%
2020/12/01121.30321.2521.40-215,101-0.01%
2020/11/30521.2900.0021.30515,2300.03%
2020/11/27221.3500.0021.40214,8970.01%
2020/11/25221.5000.0021.50215,3310.01%
2020/11/2400.00121.5021.50-115,346-0.01%
2020/11/2000.00121.6021.60-115,382-0.01%
2020/11/19421.631121.6021.70-715,365-0.05%
2020/11/181221.7500.0021.801215,2760.08%
2020/11/16121.55121.5021.65015,4130.00%
2020/11/12321.33121.5521.40215,4900.01%
2020/11/11321.624.321.6521.75-1.315,461-0.01%
2020/11/10321.32221.3021.45115,3580.01%
2020/11/09221.032121.0021.05-1915,268-0.12%
2020/11/06120.75220.8520.90-115,375-0.01%
2020/11/05320.671120.6820.80-815,553-0.05%
2020/11/042220.50120.5020.502115,7320.13%
2020/11/03220.58220.5020.60017,0960.00%
2020/10/30120.1000.0020.05118,1370.01%
2020/10/291020.1700.0020.151018,1630.06%
2020/10/27220.30320.2520.40-118,600-0.01%
2020/10/26620.3200.0020.40619,0310.03%
2020/10/231220.2500.0020.301219,4430.06%
2020/10/22220.2000.0020.40219,7340.01%
2020/10/21120.2000.0020.20119,8680.01%
2020/10/20320.2300.0020.25319,9240.02%
2020/10/1900.00220.3520.35-219,994-0.01%
2020/10/16220.3800.0020.30220,1920.01%
2020/10/151.120.46120.5020.450.120,3750.00%
2020/10/133.220.5800.0020.653.220,6130.02%
2020/10/12220.7000.0020.75220,7460.01%
2020/10/08220.7000.0020.80220,7950.01%
2020/10/0500.00120.6020.65-121,1850.00%
2020/09/30520.6100.0020.55521,2810.02%
2020/09/28220.4800.0020.60221,4930.01%
2020/09/25220.10220.0020.15021,5760.00%
2020/09/24419.952219.9519.90-1821,593-0.08%
2020/09/23120.250.120.3520.200.921,3060.00%
2020/09/22220.50120.5020.45121,2290.00%
2020/09/21120.7000.0020.70121,1530.00%
2020/09/18120.85120.8520.90021,1910.00%
2020/09/175.520.86021.0020.855.521,1340.03%
2020/09/16120.951121.0021.05-1021,189-0.05%
2020/09/151120.9500.0021.001121,1580.05%
2020/09/14320.8500.0020.90321,4520.01%
2020/09/10120.7500.0020.90121,8670.00%
2020/09/09720.7400.0020.90722,0150.03%
2020/09/08220.8300.0020.95222,1130.01%
2020/09/04220.73220.7820.70022,6360.00%
2020/09/03120.80620.9020.90-522,626-0.02%
2020/09/02920.9500.0020.95922,6130.04%
2020/09/01121.15121.1521.15022,3760.00%
2020/08/31121.2500.0021.25122,3260.00%
2020/08/2800.00121.3521.40-122,2840.00%
2020/08/27621.2900.0021.25622,5540.03%
2020/08/26121.3500.0021.40122,5680.00%
2020/08/25121.4500.0021.40122,6860.00%
2020/08/24121.4000.0021.35123,3890.00%
2020/08/211021.50321.4521.55723,5100.03%
2020/08/203721.4700.0021.353723,5860.16%
2020/08/19121.80121.8521.80023,2480.00%
2020/08/18321.7500.0021.85323,1460.01%
2020/08/17121.60121.7021.85023,1190.00%
2020/08/141921.6900.0021.651923,1060.08%
2020/08/13221.8300.0021.85222,8980.01%
2020/08/12221.7800.0021.80222,8480.01%
2020/08/11222.0500.0021.90222,6570.01%
2020/08/101722.08322.0722.051422,5120.06%
2020/08/073822.06122.0522.053722,3750.17%
2020/08/06323.82523.8423.90-221,100-0.01%
2020/08/05223.631123.6823.70-920,604-0.04%
2020/08/04123.45423.4523.45-320,273-0.01%
2020/08/03123.5000.0023.35120,1240.00%
2020/07/31123.65323.7023.60-219,865-0.01%
2020/07/30123.55223.7023.80-119,824-0.01%
2020/07/2900.00123.4023.55-119,509-0.01%
2020/07/2800.00223.1523.15-219,384-0.01%
2020/07/27123.10623.2823.00-519,502-0.03%
2020/07/24123.2500.0023.25119,6100.01%
2020/07/23123.4000.0023.40119,6890.01%
2020/07/22123.305323.2723.50-5219,983-0.26%
2020/07/2100.00123.3023.20-120,2740.00%
2020/07/2000.001.223.1123.10-1.220,291-0.01%
2020/07/171023.15223.2023.10820,3890.04%
2020/07/16123.0000.0023.00120,5410.00%
2020/07/15122.951023.0523.10-920,460-0.04%
2020/07/14523.0000.0022.95520,6340.02%
2020/07/13222.9800.0023.00220,7710.01%
2020/07/101622.9400.0023.001620,8800.08%
2020/07/09223.1300.0023.10220,9740.01%
2020/07/08223.1500.0023.15221,0360.01%
2020/07/06323.15723.1823.25-421,036-0.02%
2020/07/03123.00122.9522.95020,9690.00%
2020/07/02622.9000.0022.90621,0130.03%
2020/06/29222.55122.5522.65121,2410.00%
2020/06/24422.73122.7022.70321,4030.01%
2020/06/23122.7000.0022.75121,7470.00%
2020/06/19622.5800.0022.50622,3310.03%
2020/06/182122.6400.0022.602122,5370.09%
2020/06/172022.7000.0022.802022,6950.09%
2020/06/1600.00222.9522.75-223,541-0.01%
2020/06/15922.6900.0022.60924,9960.04%
2020/06/121822.64522.5822.851325,7380.05%
2020/06/11523.14523.1523.00026,3330.00%
2020/06/1000.001023.3023.50-1026,541-0.04%
2020/06/09123.10123.1023.10027,4780.00%
2020/06/08123.1000.0023.20128,0570.00%
2020/06/0400.00423.2023.15-428,505-0.01%
2020/06/02123.0500.0023.10128,7940.00%
2020/06/0100.000.423.0022.95-0.428,7230.00%
2020/05/28222.43322.6522.50-128,1470.00%
2020/05/271022.4500.0022.601028,4770.04%
2020/05/26122.3500.0022.30128,5640.00%
2020/05/2000.001522.0522.10-1528,722-0.05%
2020/05/19222.10422.1522.10-228,825-0.01%
2020/05/1800.002221.7521.80-2228,773-0.08%
2020/05/153721.8700.0021.803728,8130.13%
2020/05/14421.8500.0021.90428,7880.01%
2020/05/13521.9000.0021.95528,6750.02%
2020/05/12121.9000.0021.95128,6290.00%
2020/05/11122.001022.0522.00-928,507-0.03%
2020/05/081221.8500.0021.751228,4150.04%
2020/05/07521.9000.0021.75528,3990.02%
2020/05/0611.221.65121.6521.6510.228,3140.04%
2020/05/05321.8700.0021.80328,2130.01%
2020/05/04221.551521.5621.65-1328,264-0.05%
2020/04/30322.15222.2522.05128,0540.00%
2020/04/29621.634621.7021.65-4027,876-0.14%
2020/04/2800.00221.2521.30-227,816-0.01%
2020/04/24620.48120.4520.60528,2700.02%
2020/04/232219.91219.9019.952027,7910.07%
2020/04/22519.9300.0019.95527,5730.02%
2020/04/211520.1600.0020.101527,3500.05%
2020/04/20120.9000.0020.85127,1490.00%
2020/04/172221.2400.0021.002227,1720.08%
2020/04/16321.0000.0021.10326,9630.01%
2020/04/152521.1500.0021.202526,8080.09%
2020/04/0900.00120.1020.15-126,1410.00%
2020/04/07119.8000.0019.75125,8420.00%
2020/04/01519.5500.0019.50525,3710.02%
2020/03/27119.80919.8519.85-824,421-0.03%
2020/03/26219.45219.5519.45023,9700.00%
2020/03/25719.48219.5019.50523,9150.02%
2020/03/24318.60118.7518.60223,6300.01%
2020/03/231417.871518.0017.95-123,3690.00%
2020/03/2025.318.192118.2718.654.323,1980.02%
2020/03/193517.51318.0517.253222,2290.14%
2020/03/181519.091.919.1219.0513.120,7360.06%
2020/03/17119.502119.5019.45-2019,882-0.10%
2020/03/163920.53220.6520.103718,9620.20%
2020/03/13520.501720.2721.15-1218,356-0.07%
2020/03/122321.70121.7021.802217,1420.13%
2020/03/110.222.8000.0022.650.216,3800.00%
2020/03/103.222.38422.4222.60-0.816,170-0.01%
2020/03/093422.7000.0022.703415,6420.22%
2020/03/06623.2300.0023.25615,0370.04%
2020/03/05123.55423.5523.55-314,724-0.02%
2020/03/041123.3300.0023.501114,6680.07%
2020/03/0300.00223.3523.50-214,488-0.01%
2020/03/02223.2300.0023.20214,2640.01%
2020/02/27223.7500.0023.70214,5590.01%
2020/02/26323.7300.0023.90314,3240.02%
2020/02/25123.9000.0024.00114,0660.01%
2020/02/24124.0500.0024.10113,9180.01%
2020/02/20124.6500.0024.50113,7140.01%
2020/02/19124.5500.0024.60113,5550.01%
2020/02/1700.00124.0524.20-113,343-0.01%
2020/02/1400.00524.0524.10-513,343-0.04%
2020/02/13224.10124.1024.10113,3490.01%
2020/02/120.524.1000.0024.000.513,3990.00%
2020/02/10523.8000.0024.05513,3210.04%
2020/02/04823.5900.0023.55813,3090.06%
2020/02/03523.0935.623.0223.45-30.613,336-0.23%
2020/01/303123.7000.0023.503112,8480.24%
2020/01/1700.001124.2224.35-1111,632-0.09%
2020/01/16523.9900.0024.00511,5770.04%
2020/01/1500.00024.0024.00011,6520.00%
2020/01/08523.2200.0023.25511,1530.04%
2020/01/07223.5800.0023.55210,8170.02%
2020/01/06523.701023.7023.70-510,787-0.05%
2020/01/02523.7000.0023.70510,7750.05%
2019/12/26523.8000.0023.85510,6490.05%
2019/12/2400.00023.8523.85011,1170.00%
2019/12/20223.90724.0523.90-511,508-0.04%
2019/12/19123.9520.223.9524.00-19.211,463-0.17%
2019/12/1800.001623.9923.90-1611,314-0.14%
2019/12/170.523.453223.4523.60-31.511,273-0.28%
2019/12/0500.00522.9022.90-511,528-0.04%
2019/12/0400.00623.0023.00-611,564-0.05%
2019/12/03522.90122.9523.00411,5800.03%
2019/12/0200.00122.9522.90-111,616-0.01%
2019/11/27222.901423.0023.00-1211,783-0.10%
2019/11/2500.00122.8522.80-110,965-0.01%
2019/11/21122.6500.0022.65111,2260.01%
2019/11/20122.85322.8022.90-211,233-0.02%
2019/11/141022.6000.0022.601011,4380.09%
2019/11/13122.7000.0022.60111,5390.01%
2019/11/11222.6300.0022.80211,6060.02%
2019/11/08122.65222.7522.80-111,848-0.01%
2019/11/06122.6500.0022.75112,7980.01%
2019/11/05122.6000.0022.75112,9330.01%
2019/11/0400.00222.6022.70-213,020-0.02%
2019/10/3100.00522.3522.35-513,385-0.04%
2019/10/30522.3000.0022.35513,3440.04%
2019/10/2800.00122.3022.30-113,625-0.01%
2019/10/23721.9900.0022.00713,8200.05%
2019/10/22122.0500.0022.25113,7070.01%
2019/10/2100.002.622.0922.20-2.613,680-0.02%
2019/10/18322.0500.0022.05313,7160.02%
2019/10/1600.00022.1522.10013,7380.00%
2019/10/1500.00221.9822.05-213,859-0.01%
2019/10/04221.8300.0022.00214,1010.01%
2019/10/03321.8300.0021.80314,1660.02%
2019/10/02122.1000.0021.95114,1600.01%
2019/10/01221.9500.0022.05214,1550.01%
2019/09/26222.0000.0021.95213,8660.01%
2019/09/252021.9000.0022.102013,8600.14%
2019/09/24722.0400.0022.15713,6100.05%
2019/09/2000.00222.4022.40-213,608-0.01%
2019/09/18222.2000.0022.25213,4750.01%
2019/09/1100.00022.1022.00013,9090.00%
2019/09/1000.00221.8522.00-213,768-0.01%
2019/09/09221.5500.0021.65213,5340.01%
2019/09/06121.4500.0021.55113,4090.01%
2019/09/0500.001621.4521.50-1613,401-0.12%
2019/09/041.521.4200.0021.451.513,6520.01%
2019/09/031121.4000.0021.351113,7040.08%
2019/09/025.221.4600.0021.505.213,9080.04%
2019/08/3000.000.321.6521.50-0.314,1090.00%
2019/08/27221.2000.0021.25214,2360.01%
2019/08/2600.00121.2021.20-114,353-0.01%
2019/08/2300.00821.4521.45-814,436-0.06%
2019/08/2100.002021.2521.15-2014,802-0.14%
2019/08/19121.3000.0021.35114,7710.01%
2019/08/16121.0500.0021.25114,7750.01%
2019/08/13721.3600.0021.15714,9580.05%
2019/08/121221.5400.0021.551214,6590.08%
2019/08/08322.7500.0022.80314,1300.02%
2019/08/07422.7300.0022.70413,7810.03%
2019/08/06122.9000.0022.80113,6330.01%
2019/08/01223.1000.0023.10213,2830.02%
2019/07/2300.00123.1023.10-113,579-0.01%
2019/07/0800.00122.7522.75-113,857-0.01%
2019/07/04322.8000.0022.80314,0210.02%
2019/07/03122.7500.0022.75114,1470.01%
2019/07/0100.00122.7522.75-114,227-0.01%
2019/06/2800.00122.7022.80-114,211-0.01%
2019/06/24522.7000.0022.70514,4350.03%
2019/06/20222.5500.0022.70214,3560.01%
2019/06/14122.2000.0022.20114,3440.01%
2019/06/12122.0000.0021.95114,5680.01%
2019/06/11222.6300.0022.25214,2950.01%
2019/06/10122.652022.7522.75-1914,171-0.13%
2019/06/0600.00122.6522.70-114,044-0.01%
2019/06/05222.60322.6022.50-113,920-0.01%
2019/05/2900.00122.3022.30-113,525-0.01%
2019/05/2700.00122.1522.15-113,278-0.01%
2019/05/22122.0500.0021.95113,3700.01%
2019/05/15321.5000.0021.50313,1790.02%
2019/05/14321.3700.0021.40313,2980.02%
2019/05/08121.9000.0021.90113,3810.01%
2019/05/03522.05222.0022.00313,3610.02%
2019/05/021022.1000.0022.001013,1870.08%
2019/04/3000.001022.0022.05-1012,997-0.08%
2019/04/1800.00421.3021.35-413,089-0.03%
2019/04/171.221.35321.3521.35-1.813,227-0.01%
2019/04/160.321.3000.0021.300.313,1630.00%
2019/04/1500.00221.3021.30-213,179-0.02%
2019/04/0800.00121.2021.15-112,939-0.01%
2019/04/0200.00121.1021.10-112,674-0.01%
2019/04/0100.00221.0821.10-212,738-0.02%
2019/03/29121.1000.0021.10112,5270.01%
2019/03/283821.05121.0021.053712,3960.30%
2019/03/27121.0500.0021.10112,2820.01%
2019/03/26320.9000.0021.10312,4120.02%
2019/03/2500.00120.9020.90-112,408-0.01%
2019/03/21121.1000.0021.10112,3670.01%
2019/03/20221.0500.0021.10212,3490.02%
2019/03/19121.0000.0021.00112,2600.01%
2019/03/1800.006021.0021.00-6012,225-0.49%
2019/03/15520.9000.0020.85512,2040.04%
2019/03/11220.8500.0020.80212,2550.02%
2019/03/0400.00220.7520.95-213,833-0.01%
2019/02/26220.7500.0020.80213,5560.01%
2019/02/22120.6000.0020.80113,4730.01%
2019/02/18220.6000.0020.60213,2920.02%
2019/02/152.120.6000.0020.502.113,2820.02%
2019/02/1400.008020.6520.60-8013,277-0.60%
2019/02/1100.001920.4520.40-1913,010-0.15%
2019/01/25120.1500.0020.25112,7090.01%
2019/01/24320.1000.0020.20312,6420.02%
2019/01/22120.0500.0020.25112,9670.01%
2019/01/21220.1800.0020.15212,8720.02%
2019/01/17220.00120.0020.05113,1480.01%
2019/01/16120.0000.0020.00113,2520.01%
2019/01/14220.0000.0020.20213,0720.02%
2019/01/09420.20120.2020.20313,2080.02%
2019/01/02120.0000.0019.80114,7840.01%
2018/12/2700.00419.8019.85-415,072-0.03%
2018/12/22119.8000.0019.70115,4000.01%
2018/12/17419.8100.0019.85415,7970.03%
2018/12/12619.7900.0019.75615,6700.04%
2018/12/111119.7500.0019.751115,5340.07%
2018/12/0700.001019.8519.85-1015,470-0.06%
2018/12/0600.000.120.0019.90-0.115,4790.00%
2018/11/26120.3500.0020.20113,7540.01%
2018/11/22120.30220.3520.35-113,672-0.01%
2018/11/1400.00120.2020.40-113,744-0.01%
2018/11/13119.9000.0020.00113,7700.01%
2018/11/06119.7500.0019.85113,7440.01%
2018/11/05519.5500.0019.75514,5030.03%
2018/10/30119.4000.0019.40115,7410.01%
2018/10/251019.3500.0019.401015,8140.06%
2018/10/241019.5000.0019.501015,7120.06%
2018/10/23219.6300.0019.60215,6630.01%
2018/10/22919.70119.9019.90815,7760.05%
2018/10/19319.7700.0019.85315,9050.02%
2018/10/16619.8000.0019.80615,7590.04%
2018/10/15619.8700.0019.80615,5810.04%
2018/10/121519.8000.0020.101515,3370.10%
2018/10/11219.9800.0019.95214,8950.01%
2018/10/0900.00620.6520.60-613,961-0.04%
2018/10/0800.00420.5520.50-413,803-0.03%
2018/09/28220.7500.0020.80213,0460.02%
2018/09/27220.7500.0020.95212,8890.02%
2018/09/25120.7000.0020.80112,7030.01%
2018/09/2100.00320.6720.70-312,669-0.02%
2018/09/2000.00120.6520.60-112,513-0.01%
2018/09/1900.00120.5020.55-112,606-0.01%
2018/09/1800.00120.4020.40-112,690-0.01%
2018/09/1700.00120.4520.40-112,752-0.01%
2018/09/14220.5000.0020.45212,8900.02%
2018/09/04120.40120.4020.45013,7150.00%
2018/09/03320.4500.0020.50313,6860.02%
2018/08/30220.4000.0020.40213,7750.01%
2018/08/23220.4500.0020.55215,1220.01%
2018/08/22120.5000.0020.50115,3930.01%
2018/08/1500.001020.2020.20-1015,188-0.07%
2018/08/1400.00620.3820.35-615,051-0.04%
2018/08/13220.383020.4520.40-2815,029-0.19%
2018/08/10820.4800.0020.50814,9790.05%
2018/08/094021.3600.0021.354014,2620.28%
2018/08/07121.255021.2521.25-4913,425-0.36%
2018/08/03320.9700.0021.05313,1450.02%
2018/08/025821.0000.0020.955813,0760.44%
2018/08/011021.0500.0021.051012,9690.08%
2018/07/2600.00420.8520.90-412,461-0.03%
2018/07/25220.751120.9020.80-912,412-0.07%
2018/07/2400.00220.8520.85-212,438-0.02%
2018/07/235.820.66520.7020.750.812,6130.01%
2018/07/19120.7000.0020.60112,6550.01%
2018/07/09120.40220.4520.35-113,016-0.01%
2018/07/0600.00320.2320.25-313,005-0.02%
2018/07/02720.4700.0020.30713,1090.05%
2018/06/27220.3500.0020.35212,8300.02%
2018/06/26320.3800.0020.35312,8510.02%
2018/06/22120.5000.0020.65112,8070.01%
2018/06/2000.00220.6020.50-212,782-0.02%
2018/06/19120.4500.0020.40112,7430.01%
2018/06/145020.7500.0020.705012,1640.41%
2018/05/31220.3500.0020.35212,4290.02%
2018/05/29120.9000.0020.95111,4880.01%
2018/05/1800.00220.7320.80-212,497-0.02%
2018/05/15120.7500.0020.55113,0800.01%
2018/05/14120.6000.0020.70113,8060.01%
2018/05/11320.5000.0020.60313,8950.02%
2018/05/1000.00420.3520.35-413,823-0.03%
2018/05/02120.4000.0020.45114,0520.01%
2018/04/30120.50120.3520.40014,0580.00%
2018/04/2700.001220.4020.45-1214,028-0.09%
2018/04/2500.001.120.4120.50-1.113,979-0.01%
2018/04/20120.402020.3520.40-1914,265-0.13%
2018/04/1000.00120.3020.30-115,179-0.01%
2018/04/03320.2000.0020.20315,1290.02%
2018/04/0200.00520.3020.25-515,180-0.03%
2018/03/3000.00120.2520.25-115,169-0.01%
2018/03/2900.00520.2020.25-515,097-0.03%
2018/03/27120.1000.0020.20114,8480.01%
2018/03/19120.05120.2020.20014,7590.00%
2018/03/1400.001020.1620.15-1014,458-0.07%
2018/03/13220.101620.1020.15-1414,528-0.10%
2018/03/09219.952.220.0020.00-0.214,6470.00%
2018/03/07319.9500.0019.85314,8270.02%
2018/03/06519.9100.0019.95514,8710.03%
2018/03/0500.00219.8519.80-215,202-0.01%
2018/03/01119.9500.0019.95115,0940.01%
2018/02/2700.00120.1520.00-115,014-0.01%
2018/02/26220.0000.0020.10214,8210.01%
2018/02/23320.0000.0019.90314,7300.02%
2018/02/222219.6500.0019.852214,8280.15%
2018/02/21119.601519.7519.75-1414,934-0.09%
2018/02/121019.5000.0019.451014,8280.07%
2018/02/09319.5000.0019.45314,7310.02%
2018/02/081119.650.119.8019.7010.914,7380.07%
2018/02/07119.70719.8519.65-614,846-0.04%
2018/02/06519.6700.0019.50514,6730.03%
2018/02/05219.9000.0020.10213,8800.01%
2018/02/01220.1500.0020.15213,7440.01%
2018/01/31120.1000.0020.15113,7950.01%
2018/01/2600.00120.0520.05-114,056-0.01%
2018/01/2520.520.002020.1020.100.514,0210.00%
2018/01/233.519.95819.9520.00-4.514,034-0.03%
2018/01/190.720.00120.0020.05-0.314,8740.00%
2018/01/17520.0000.0020.05515,2810.03%
2018/01/16119.95220.0020.00-115,215-0.01%
2018/01/15119.9500.0020.00115,1090.01%
2018/01/12119.8000.0019.85115,1580.01%
2018/01/1100.00519.8019.85-515,111-0.03%
2018/01/082019.75419.8519.851615,3070.10%
2018/01/02319.5000.0019.55315,6250.02%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音