奇鋐 (3017)-凱基-土城券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	568.69	4.2	574.12	579.00	-2.1	6,907	-0.03%
2025/01/21	2.3	555.21	1	557.00	552.00	1.3	6,870	0.02%
2025/01/20	1.6	547.65	0.1	561.45	565.00	1.5	6,845	0.02%
2025/01/17	1.1	529.55	1	534.99	530.00	0.1	6,873	0.00%
2025/01/16	0.1	529.00	1.1	520.10	527.00	-1	6,799	-0.02%
2025/01/15	0.4	507.07	0.1	506.00	502.00	0.3	6,761	0.00%
2025/01/13	0.9	528.63	0	527.00	516.00	0.9	6,842	0.01%
2025/01/10	0.6	561.08	0	0.00	549.00	0.6	6,808	0.01%
2025/01/09	0.7	594.35	2	601.00	574.00	-1.3	6,786	-0.02%
2025/01/08	1.2	626.93	0	0.00	615.00	1.2	6,826	0.02%
2025/01/06	1	632.88	1	630.00	627.00	0	7,093	0.00%
2025/01/02	0.1	616.00	0	0.00	615.00	0.1	7,165	0.00%
2024/12/31	2	622.55	0	0.00	623.00	2	7,205	0.03%
2024/12/30	0.1	630.60	0	0.00	627.00	0.1	7,321	0.00%
2024/12/27	0.1	638.00	0	0.00	636.00	0.1	7,401	0.00%
2024/12/24	2.1	638.52	0.1	636.00	634.00	2	8,061	0.02%
2024/12/23	0	640.00	0	0.00	636.00	0	8,159	0.00%
2024/12/20	1	627.00	1	631.00	634.00	0	8,172	0.00%
2024/12/19	2	633.50	2	623.50	633.00	0	8,165	0.00%
2024/12/18	4.1	626.92	0	0.00	630.00	4.1	8,237	0.05%
2024/12/17	0.1	648.81	1.1	650.10	651.00	-1	8,201	-0.01%
2024/12/16	4.3	663.47	6	642.17	637.00	-1.7	8,211	-0.02%
2024/12/13	1	693.00	0	0.00	686.00	1	8,084	0.01%
2024/12/12	2	701.97	1	699.00	693.00	1	8,148	0.01%
2024/12/11	4	693.00	5.1	697.84	700.00	-1.1	8,245	-0.01%
2024/12/10	3.2	697.49	0	0.00	682.00	3.2	8,254	0.04%
2024/12/09	1	697.19	1	704.81	708.00	0	8,417	0.00%
2024/12/06	0	709.00	1.1	716.76	711.00	-1	8,522	-0.01%
2024/12/05	0	0.00	3	719.00	715.00	-3	8,609	-0.03%
2024/12/04	1	702.00	4	705.75	714.00	-3	8,730	-0.03%
2024/12/03	5	697.27	14.6	706.10	697.00	-9.6	8,785	-0.11%
2024/12/02	0	0.00	3.2	674.49	678.00	-3.2	8,691	-0.04%
2024/11/28	0	636.00	0	0.00	640.00	0	8,689	0.00%
2024/11/27	0.1	634.00	0	650.00	630.00	0.1	8,709	0.00%
2024/11/26	6.2	649.28	2	651.00	649.00	4.2	8,722	0.05%
2024/11/25	0	0.00	10	664.00	669.00	-10	8,729	-0.11%
2024/11/22	0	0.00	0.1	658.88	652.00	-0.1	8,787	0.00%
2024/11/21	4.1	652.39	1	649.00	650.00	3.1	8,794	0.04%
2024/11/20	0	0.00	2	668.50	666.00	-2	8,739	-0.02%
2024/11/18	10	648.10	8	638.00	638.00	2	8,666	0.02%
2024/11/15	10.2	660.91	0	0.00	648.00	10.2	8,686	0.12%
2024/11/14	0	0.00	5	684.00	685.00	-5	8,603	-0.06%
2024/11/13	3	661.67	1	666.00	661.00	2	8,548	0.02%
2024/11/12	6.1	664.93	1	669.00	661.00	5.1	8,600	0.06%
2024/11/11	1	682.00	2	685.00	687.00	-1	8,679	-0.01%
2024/11/08	2	689.00	2	690.50	687.00	0	8,908	0.00%
2024/11/07	0	0.00	0	674.00	675.00	0	8,928	0.00%
2024/11/06	0	0.00	6.1	672.03	674.00	-6.1	9,048	-0.07%
2024/11/05	1	650.00	1	648.00	656.00	0	9,102	0.00%
2024/11/04	0	0.00	1.2	628.09	654.00	-1.2	9,288	-0.01%
2024/11/01	0	628.80	2	624.00	637.00	-2	9,354	-0.02%
2024/10/30	6	647.64	2.6	639.95	638.00	3.5	9,452	0.04%
2024/10/29	0	630.00	1.2	623.33	626.00	-1.2	9,442	-0.01%
2024/10/28	2	655.48	7.2	648.54	648.00	-5.2	9,479	-0.05%
2024/10/25	3	658.67	0	0.00	664.00	3	9,594	0.03%
2024/10/24	7.3	662.00	4	656.00	656.00	3.3	9,717	0.03%
2024/10/22	0	676.00	0	0.00	683.00	0	9,770	0.00%
2024/10/21	7.1	684.23	2	685.96	677.00	5.1	9,929	0.05%
2024/10/18	15	684.39	15.1	684.25	681.00	-0.1	9,928	0.00%
2024/10/17	5.1	675.73	5	679.20	679.00	0.1	9,875	0.00%
2024/10/16	5	669.99	1	670.00	676.00	4	9,839	0.04%
2024/10/15	1	677.00	3	672.67	679.00	-2	9,765	-0.02%
2024/10/14	4	642.00	3.1	644.04	647.00	0.9	9,618	0.01%
2024/10/11	1	628.00	4.1	628.28	629.00	-3.1	9,518	-0.03%
2024/10/09	2	616.91	1	621.00	605.00	1	9,430	0.01%
2024/10/08	1	615.00	2	618.50	611.00	-1	9,436	-0.01%
2024/10/07	1	612.00	0	0.00	611.00	1	9,508	0.01%
2024/10/04	0	0.00	2.2	597.20	604.00	-2.2	9,569	-0.02%
2024/10/01	0	595.00	0	0.00	585.00	0	9,538	0.00%
2024/09/30	3.1	601.43	0.1	603.00	590.00	3.1	9,546	0.03%
2024/09/27	1	611.00	5	614.80	624.00	-4	9,580	-0.04%
2024/09/26	13.2	609.42	10.3	610.82	617.00	2.9	9,521	0.03%
2024/09/25	0	0.00	2.1	579.03	581.00	-2.1	9,391	-0.02%
2024/09/24	3	568.00	2	568.00	571.00	1	9,505	0.01%
2024/09/23	1	577.00	3	571.67	569.00	-2	9,638	-0.02%
2024/09/20	11.1	567.39	5	565.00	558.00	6.1	9,714	0.06%
2024/09/19	0	0.00	3	558.33	561.00	-3	9,725	-0.03%
2024/09/18	3.1	547.01	2	551.00	537.00	1.1	9,727	0.01%
2024/09/16	2	554.87	0	0.00	544.00	2	9,880	0.02%
2024/09/13	0	555.00	1	552.00	554.00	-1	10,038	-0.01%
2024/09/12	1	555.97	4	556.00	555.00	-3	10,162	-0.03%
2024/09/10	6.1	538.39	2	554.00	512.00	4.1	10,223	0.04%
2024/09/09	0.2	548.00	3	518.67	545.00	-2.8	10,223	-0.03%
2024/09/06	2.1	515.61	0	0.00	511.00	2.1	10,293	0.02%
2024/09/05	4.1	516.54	7.1	523.21	525.00	-3	10,445	-0.03%
2024/09/04	3.1	517.67	1	522.00	515.00	2.1	10,535	0.02%
2024/09/03	1	574.03	1	595.00	570.00	0	10,746	0.00%
2024/09/02	2	603.01	0	0.00	574.00	2	11,001	0.02%
2024/08/30	0.1	600.33	1	598.00	606.00	-0.9	11,077	-0.01%
2024/08/29	3.1	599.98	2	598.00	598.00	1.1	11,180	0.01%
2024/08/28	2	616.00	2	615.00	613.00	0	11,380	0.00%
2024/08/27	2.1	607.75	1	612.00	613.00	1.1	11,970	0.01%
2024/08/26	16	619.50	1	621.00	610.00	15	12,087	0.12%
2024/08/23	2	597.50	2	602.50	612.00	0	12,207	0.00%
2024/08/22	0	603.75	1	602.00	606.00	-1	12,376	-0.01%
2024/08/21	3	610.32	0	0.00	606.00	3	12,550	0.02%
2024/08/20	0.2	622.22	0	0.00	616.00	0.2	12,677	0.00%
2024/08/19	1	627.00	1	613.00	617.00	0	13,002	0.00%
2024/08/16	0	0.00	2	628.50	626.00	-2	13,020	-0.02%
2024/08/15	3	604.00	1	608.00	594.00	2	12,981	0.02%
2024/08/14	0	596.33	1	601.00	597.00	-1	13,050	-0.01%
2024/08/13	1	597.64	1	590.00	587.00	0	13,090	0.00%
2024/08/12	2.1	593.09	3	592.67	585.00	-0.9	13,261	-0.01%
2024/08/09	5.5	564.53	6	571.82	568.00	-0.6	13,265	0.00%
2024/08/08	3	533.69	3	539.67	530.00	0	13,279	0.00%
2024/08/07	3	535.33	2	551.68	559.00	1	13,372	0.01%
2024/08/06	3	538.66	7	520.29	526.00	-4	13,320	-0.03%
2024/08/05	6	539.82	1	547.00	535.00	5	13,321	0.04%
2024/08/02	3	617.36	3	614.33	594.00	0	13,328	0.00%
2024/08/01	2	651.00	2	657.00	655.00	0	13,334	0.00%
2024/07/31	2	639.18	3	648.34	636.00	-1	13,522	-0.01%
2024/07/30	2	605.21	3	615.67	639.00	-1	13,649	-0.01%
2024/07/29	1.5	615.17	1	598.00	590.00	0.5	13,671	0.00%
2024/07/26	3	622.02	2	628.99	613.00	1	13,774	0.01%
2024/07/23	3	657.00	4	660.75	669.00	-1	13,851	-0.01%
2024/07/22	14	647.50	1	630.00	634.00	13	14,176	0.09%
2024/07/19	1.1	676.67	2	683.00	687.00	-1	14,317	-0.01%
2024/07/18	1.1	669.57	5	661.80	675.00	-4	14,376	-0.03%
2024/07/16	1	704.00	0	0.00	691.00	1	14,676	0.01%
2024/07/15	2.1	701.43	3	701.35	702.00	-0.9	15,026	-0.01%
2024/07/12	2	710.50	1	709.04	709.00	1	15,342	0.01%
2024/07/11	0	729.00	1.1	712.07	714.00	-1.1	15,505	-0.01%
2024/07/10	0.1	728.08	0	0.00	726.00	0.1	15,586	0.00%
2024/07/09	6	736.97	0.1	731.00	727.00	5.9	15,715	0.04%
2024/07/08	7.2	765.90	3	749.67	745.00	4.2	15,867	0.03%
2024/07/05	0.1	755.00	0	0.00	764.00	0.1	15,903	0.00%
2024/07/04	0	751.00	1	760.00	752.00	-1	15,925	-0.01%
2024/07/03	4	757.50	3	763.00	745.00	1	16,012	0.01%
2024/07/02	2.1	745.97	4	742.76	752.00	-2	16,092	-0.01%
2024/07/01	1	743.07	0	770.00	743.00	1	16,180	0.01%
2024/06/28	1.1	750.37	2	761.50	765.00	-0.9	16,184	-0.01%
2024/06/27	1	730.00	2	739.00	736.00	-1	16,099	-0.01%
2024/06/26	3	735.67	4.4	737.50	740.00	-1.4	16,067	-0.01%
2024/06/25	0.7	694.23	0	0.00	701.00	0.7	16,091	0.00%
2024/06/24	4.2	721.86	1	714.00	714.00	3.2	16,098	0.02%
2024/06/21	4.3	720.00	5	730.04	731.00	-0.7	16,231	0.00%
2024/06/20	4	716.75	11	730.36	740.00	-7	16,114	-0.04%
2024/06/19	4	711.00	1	709.04	704.00	3	16,068	0.02%
2024/06/18	3	721.00	2	718.00	713.00	1	16,064	0.01%
2024/06/17	4	730.23	1	727.00	723.00	3	16,231	0.02%
2024/06/14	2	721.50	9	724.67	739.00	-7	16,351	-0.04%
2024/06/13	2	714.50	0.3	708.52	712.00	1.7	16,374	0.01%
2024/06/12	6.1	661.52	7	667.01	688.00	-0.9	16,554	-0.01%
2024/06/11	1.1	653.24	3	655.67	665.00	-2	16,612	-0.01%
2024/06/07	56.1	630.51	54	633.22	620.00	2.1	16,898	0.01%
2024/06/06	6.1	683.40	5.1	676.12	660.00	1	16,971	0.01%
2024/06/05	3	701.55	6.5	683.02	685.00	-3.4	16,966	-0.02%
2024/06/04	6.3	722.89	1	741.00	721.00	5.3	17,070	0.03%
2024/06/03	2.1	737.99	1	790.00	736.00	1.1	17,277	0.01%
2024/05/31	6.1	771.83	4.1	770.44	769.00	2.1	17,343	0.01%
2024/05/30	2	792.98	0	802.00	781.00	2	16,912	0.01%
2024/05/29	2	812.50	5	805.20	811.00	-3	16,902	-0.02%
2024/05/28	2	781.00	1	743.00	783.00	1	16,938	0.01%
2024/05/27	3	738.00	2	741.98	738.00	1	16,984	0.01%
2024/05/24	0	694.00	0	0.00	706.00	0	16,980	0.00%
2024/05/23	3	695.33	13.1	696.67	708.00	-10.1	16,910	-0.06%
2024/05/22	4	651.75	4	656.25	660.00	0	16,711	0.00%
2024/05/21	2.2	641.53	4.3	646.28	650.00	-2.1	16,800	-0.01%
2024/05/20	11	652.34	4	640.76	638.00	7	16,830	0.04%
2024/05/17	4.1	656.50	3.2	659.10	660.00	1	16,839	0.01%
2024/05/16	4.2	661.90	5	670.00	651.00	-0.8	16,884	0.00%
2024/05/15	3	661.33	3.2	665.88	644.00	-0.2	16,784	0.00%
2024/05/14	4	632.75	2.1	638.17	645.00	2	16,719	0.01%
2024/05/13	2.2	636.11	2.1	643.29	626.00	0.1	16,823	0.00%
2024/05/10	5.2	640.24	5.1	643.57	638.00	0.1	16,855	0.00%
2024/05/09	0.1	645.13	0	0.00	654.00	0.1	17,255	0.00%
2024/05/08	5	664.80	0	0.00	663.00	5	17,262	0.03%
2024/05/07	3.2	663.09	8.1	673.14	674.00	-4.9	17,568	-0.03%
2024/05/06	9	670.10	4	671.50	662.00	5	17,471	0.03%
2024/05/03	4	657.00	4	648.32	662.00	0	17,273	0.00%
2024/05/02	1	631.76	0	654.00	656.00	1	17,248	0.01%
2024/04/30	2	650.00	7	652.02	654.00	-5	17,183	-0.03%
2024/04/29	10	628.10	8	631.13	626.00	2	17,187	0.01%
2024/04/26	1	633.06	3	662.67	642.00	-2	17,374	-0.01%
2024/04/25	4	634.71	5	637.40	620.00	-1	17,079	-0.01%
2024/04/24	1	617.00	6.4	620.16	634.00	-5.4	16,953	-0.03%
2024/04/23	6.1	582.43	3.3	578.52	577.00	2.8	17,056	0.02%
2024/04/22	9	585.63	3	576.00	567.00	6	16,992	0.04%
2024/04/19	15.1	641.10	12	637.50	630.00	3.1	16,950	0.02%
2024/04/18	4	666.78	9.3	664.66	680.00	-5.3	16,936	-0.03%
2024/04/17	2	632.50	2	637.50	638.00	0	16,835	0.00%
2024/04/16	5	601.55	4.2	612.24	606.00	0.8	16,828	0.00%
2024/04/15	1	628.73	1	639.00	616.00	0	16,832	0.00%
2024/04/12	2	620.38	3	620.59	628.00	-1	16,897	-0.01%
2024/04/11	4	566.75	4	583.00	584.00	0	16,653	0.00%
2024/04/10	1	578.86	2	573.50	555.00	-1	16,608	-0.01%
2024/04/09	2	576.55	2	585.94	577.00	0	16,586	0.00%
2024/04/08	1	580.98	11.1	585.03	570.00	-10	16,528	-0.06%
2024/04/03	1	551.04	7.1	550.10	546.00	-6.1	16,589	-0.04%
2024/04/02	10.2	540.12	3	533.06	533.00	7.2	16,497	0.04%
2024/04/01	4	554.75	3	556.00	554.00	1	16,476	0.01%
2024/03/29	3	546.33	2.1	551.24	546.00	1	16,382	0.01%
2024/03/28	1.1	536.41	2.1	542.39	542.00	-1	16,272	-0.01%
2024/03/27	0.1	536.50	0.2	537.00	534.00	-0.1	16,176	0.00%
2024/03/26	5.2	562.35	0	0.00	541.00	5.2	16,093	0.03%
2024/03/25	6.1	585.49	5	585.40	583.00	1.1	15,929	0.01%
2024/03/22	4.1	586.61	8.1	592.73	589.00	-4	15,868	-0.03%
2024/03/21	0	0.00	1	584.12	585.00	-1	15,767	-0.01%
2024/03/20	2	574.00	1.3	569.90	567.00	0.7	15,677	0.00%
2024/03/19	7.4	592.46	3.2	567.19	569.00	4.2	15,465	0.03%
2024/03/18	5.1	612.02	6	620.35	623.00	-0.9	15,226	-0.01%
2024/03/15	1	578.00	6	589.53	599.00	-5	15,013	-0.03%
2024/03/14	9.1	560.33	1.2	563.04	556.00	7.9	14,674	0.05%
2024/03/13	7	642.57	1	612.00	617.00	6	14,414	0.04%
2024/03/12	0	0.00	3	642.29	643.00	-3	13,964	-0.02%
2024/03/11	1	592.80	1.1	605.94	585.00	-0.1	13,651	0.00%
2024/03/08	5.2	595.89	6	604.05	574.00	-0.8	13,426	-0.01%
2024/03/07	1.1	597.74	1	621.00	599.00	0.1	13,269	0.00%
2024/03/06	3	622.00	5	624.40	630.00	-2	12,946	-0.02%
2024/03/05	4	562.25	6.1	564.48	585.00	-2.1	12,713	-0.02%
2024/03/04	2.3	553.78	0	0.00	554.00	2.3	12,560	0.02%
2024/03/01	0.1	545.00	4	550.25	539.00	-4	12,472	-0.03%
2024/02/29	0	520.00	4	520.00	532.00	-4	12,399	-0.03%
2024/02/27	22	506.50	30	510.03	508.00	-8	12,167	-0.07%
2024/02/26	2	499.00	0	501.00	500.00	2	12,143	0.02%
2024/02/23	14	503.07	0.2	502.00	498.50	13.9	12,107	0.11%
2024/02/22	0	510.00	7	532.96	520.00	-7	12,045	-0.06%
2024/02/21	0.2	493.67	0	0.00	495.00	0.2	12,019	0.00%
2024/02/20	2.1	480.82	2	471.25	483.00	0.1	11,975	0.00%
2024/02/19	7	501.84	3	510.00	486.00	4	11,954	0.03%
2024/02/16	2.1	512.46	2	523.00	510.00	0.1	12,023	0.00%
2024/02/15	3	529.67	2	534.00	534.00	1	12,017	0.01%
2024/02/05	3.1	483.95	4.1	486.02	485.50	-1	11,947	-0.01%
2024/02/02	2	475.75	2	475.50	478.00	0	11,799	0.00%
2024/02/01	7.1	441.43	6	450.42	457.50	1.1	11,601	0.01%