信邦 (3023)-凱基-土城券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	260.00	0	0.00	258.00	0.4	822	0.05%
2024/11/20	0	0.00	0.1	260.00	260.50	-0.1	818	-0.01%
2024/11/19	0	0.00	0.3	256.17	259.50	-0.3	819	-0.04%
2024/11/18	0.6	253.56	0	0.00	253.50	0.6	817	0.07%
2024/11/14	0.1	253.50	0	0.00	251.00	0.1	807	0.01%
2024/11/13	0.4	254.63	0	0.00	253.50	0.4	802	0.05%
2024/11/06	0	0.00	3.2	266.47	267.50	-3.2	818	-0.39%
2024/11/05	0.2	262.50	0	0.00	260.50	0.2	832	0.02%
2024/10/29	0	265.00	0	0.00	265.00	0	839	0.00%
2024/10/28	0	269.00	0	0.00	269.00	0	852	0.01%
2024/10/25	0	273.50	0	0.00	271.50	0	862	0.01%
2024/10/24	0.1	276.00	0	0.00	274.00	0.1	880	0.01%
2024/10/23	3.5	280.45	0	0.00	278.00	3.5	879	0.39%
2024/10/22	0.1	290.00	0	0.00	291.00	0.1	872	0.01%
2024/10/18	0.1	292.50	0	0.00	291.50	0.1	919	0.01%
2024/10/17	0.2	297.25	0	0.00	295.50	0.2	934	0.02%
2024/10/16	0.1	297.00	0	0.00	299.00	0.1	957	0.01%
2024/10/15	0.1	297.50	0	0.00	301.00	0.1	968	0.01%
2024/10/14	0	0.00	0.3	296.54	300.00	-0.3	969	-0.03%
2024/10/08	0.1	285.64	0	0.00	285.50	0.1	1,023	0.01%
2024/10/07	0.1	289.00	0	0.00	287.00	0.1	1,034	0.00%
2024/10/04	0.2	291.17	0	0.00	288.50	0.2	1,040	0.01%
2024/10/01	0.1	296.25	0	0.00	295.50	0.1	1,039	0.01%
2024/09/30	0.1	301.50	0	0.00	300.50	0.1	1,060	0.00%
2024/09/26	0.2	303.33	0	0.00	303.00	0.2	1,079	0.01%
2024/09/25	0	0.00	2	308.00	309.00	-2	1,080	-0.19%
2024/09/19	0.2	292.64	0	0.00	291.50	0.2	1,067	0.02%
2024/09/16	0	0.00	0.2	296.17	296.50	-0.2	1,052	-0.01%
2024/09/12	0	0.00	0.2	292.50	293.00	-0.2	1,044	-0.01%
2024/09/11	0.5	282.46	0	0.00	279.00	0.5	1,039	0.05%
2024/09/04	0.1	294.50	0	0.00	292.00	0.1	1,039	0.01%
2024/09/03	0.1	299.50	0	0.00	300.00	0.1	1,034	0.00%
2024/08/23	0.1	285.00	0	0.00	285.50	0.1	1,035	0.01%
2024/08/22	0	0.00	0	290.50	290.00	0	1,033	0.00%
2024/08/21	0.1	291.50	0.1	292.50	292.50	0	1,026	0.00%
2024/08/20	0	0.00	0.2	296.00	295.50	-0.2	1,027	-0.01%
2024/08/19	0.1	292.50	0	0.00	291.50	0.1	1,028	0.01%
2024/08/15	0.3	303.11	0	0.00	302.00	0.3	1,001	0.02%
2024/08/07	0.1	291.00	0.2	291.00	290.00	-0.1	916	-0.01%
2024/08/06	0.1	277.00	0	0.00	278.00	0.1	907	0.01%
2024/08/05	0.3	281.80	2	282.50	281.50	-1.8	898	-0.19%
2024/08/02	0	0.00	0.5	316.67	311.00	-0.5	890	-0.05%
2024/08/01	0.1	323.00	0.1	329.00	323.00	0.1	883	0.01%
2024/07/31	0	0.00	0.2	328.50	327.50	-0.2	884	-0.02%
2024/07/30	1.2	321.21	1	316.50	327.50	0.2	868	0.02%
2024/07/29	0.1	334.00	0.1	326.00	327.50	0	849	0.00%
2024/07/26	1.2	342.67	1	344.00	342.50	0.2	819	0.02%
2024/07/23	1.1	337.03	0	0.00	345.00	1.1	791	0.13%
2024/07/15	0	0.00	0.1	322.50	322.00	-0.1	727	-0.01%
2024/07/04	0.1	297.00	0	0.00	294.00	0.1	692	0.01%
2024/07/03	0	0.00	1	299.00	300.00	-1	673	-0.15%
2024/06/28	0.1	291.50	0	0.00	292.00	0.1	675	0.01%
2024/06/14	0.2	292.50	0	0.00	291.50	0.2	786	0.03%
2024/06/07	0.1	296.50	0	0.00	298.50	0.1	796	0.01%
2024/06/06	0	0.00	1	299.00	297.50	-1	798	-0.13%
2024/05/31	0	0.00	2	296.00	294.00	-2	831	-0.24%
2024/05/15	0	0.00	0.1	286.00	286.00	-0.1	919	-0.01%
2024/05/14	0.1	285.00	0	0.00	284.00	0.1	923	0.01%
2024/05/13	0.2	287.25	0	0.00	287.00	0.2	928	0.02%
2024/05/06	0	0.00	1	290.00	287.00	-1	936	-0.11%
2024/04/30	0.1	284.00	0	0.00	281.00	0.1	926	0.01%
2024/04/12	0	0.00	0	278.50	278.50	0	902	0.00%
2024/04/10	0.3	281.67	0	0.00	282.00	0.3	906	0.03%
2024/03/27	0	274.00	0	0.00	272.50	0	866	0.00%
2024/03/20	0.2	261.00	0	0.00	261.50	0.2	817	0.02%
2024/03/14	0.2	267.00	0	0.00	267.00	0.2	844	0.02%
2024/03/13	0.4	270.00	0	0.00	270.50	0.4	848	0.05%
2024/03/12	0.2	269.50	0	0.00	268.50	0.2	849	0.02%
2024/03/01	0	0.00	7	264.07	266.00	-7	821	-0.85%
2024/02/27	2.2	258.59	0	0.00	255.00	2.2	781	0.28%
2024/02/23	5	257.00	0.1	258.00	257.00	4.9	768	0.64%
2024/02/22	0	256.00	0.3	256.50	255.50	-0.3	773	-0.03%
2024/02/21	0	0.00	0.8	258.26	258.00	-0.8	770	-0.10%
2024/02/20	1.1	255.56	0	0.00	255.50	1.1	773	0.14%
2024/02/19	0	0.00	1	259.00	259.00	-1	779	-0.13%
2024/02/02	0.1	263.00	0	0.00	260.50	0.1	758	0.01%
2024/01/30	1	258.00	0	0.00	259.00	1	755	0.13%
2024/01/29	0	0.00	0.2	265.50	262.50	-0.2	751	-0.03%
2024/01/26	0.3	263.83	0	0.00	263.00	0.3	760	0.03%
2024/01/22	1	268.00	0	270.50	266.50	1	786	0.12%
2024/01/19	0	266.00	0	0.00	270.50	0	786	0.00%
2024/01/17	1	265.00	0	0.00	265.00	1	789	0.13%
2024/01/16	1	270.00	0	0.00	270.50	1	770	0.13%
2024/01/11	1	273.00	0	0.00	277.00	1	750	0.13%
2024/01/08	2	280.50	0	0.00	278.50	2	755	0.26%
2024/01/03	0.1	288.50	0	0.00	285.00	0.1	742	0.01%
2023/12/15	0	0.00	0	301.50	301.00	0	728	0.00%
2023/12/01	0	0.00	4	291.00	291.50	-4	630	-0.63%
2023/11/21	4	277.00	0	0.00	274.00	4	569	0.70%
2023/11/14	0	281.00	0	0.00	280.00	0	534	0.00%
2023/11/07	0	292.00	0	0.00	289.50	0	524	0.00%
2023/11/01	0.1	271.00	0	0.00	271.00	0.1	491	0.01%
2023/10/31	0.1	282.00	0	0.00	277.00	0.1	485	0.01%
2023/10/27	0.1	291.00	0	0.00	289.00	0.1	516	0.01%
2023/10/26	0.1	296.00	0	0.00	294.00	0.1	527	0.01%
2023/10/19	0.1	316.00	0	0.00	315.50	0.1	602	0.01%
2023/09/27	0	0.00	4	322.00	320.00	-4	732	-0.55%
2023/09/20	0.1	299.00	0	0.00	301.00	0.1	720	0.01%
2023/09/18	0.1	311.00	0	0.00	308.00	0.1	721	0.01%
2023/09/11	0.1	316.00	0	0.00	316.00	0.1	740	0.01%
2023/08/31	0.1	310.00	0	0.00	310.00	0.1	748	0.01%
2023/08/25	0	0.00	1	321.00	320.00	-1	767	-0.13%
2023/08/16	0	0.00	7	320.71	321.00	-7	776	-0.90%
2023/08/10	0.1	317.00	0	0.00	314.00	0.1	775	0.01%
2023/08/09	1	325.50	0	0.00	326.00	1	777	0.13%
2023/08/07	0	0.00	1	329.00	327.00	-1	771	-0.13%
2023/08/01	0.1	331.00	0	337.00	326.00	0	720	0.01%
2023/07/31	0	341.00	0	0.00	336.50	0	703	0.00%
2023/07/26	12.1	340.10	0	0.00	330.00	12.1	683	1.77%
2023/07/24	0.1	349.00	0	0.00	349.50	0.1	625	0.01%
2023/07/21	0	0.00	10	350.00	349.00	-10	614	-1.63%
2023/07/19	10.1	346.09	0	0.00	333.00	10.1	549	1.83%
2023/07/17	0.1	369.50	4	374.50	370.00	-4	489	-0.81%
2023/07/13	0	0.00	0.1	376.56	377.00	-0.1	482	-0.01%
2023/07/11	1	375.50	0	0.00	373.50	1	480	0.21%
2023/07/10	3	369.00	0	0.00	377.00	3	486	0.62%
2023/06/26	0	0.00	10	377.00	373.50	-10	545	-1.83%
2023/06/21	10	367.95	0	0.00	367.00	10	535	1.87%
2023/06/19	0	0.00	10	370.00	374.00	-10	526	-1.90%
2023/06/08	7	350.50	0	0.00	347.00	7	520	1.34%
2023/06/07	3	356.00	0	0.00	356.50	3	518	0.58%
2023/06/06	2	356.00	2	358.50	359.50	0	531	0.00%
2023/05/30	0	0.00	0.1	360.50	361.50	-0.1	517	-0.02%
2023/05/29	0	0.00	0	356.00	358.00	0	521	0.00%
2023/05/09	0	345.50	0	0.00	344.50	0	581	0.00%
2023/05/05	0.1	345.50	0	0.00	348.00	0.1	645	0.02%
2023/05/04	0.1	357.50	0	0.00	351.00	0.1	640	0.01%
2023/05/03	0	0.00	0.3	342.50	345.00	-0.3	628	-0.05%
2023/04/20	0.1	332.00	0.1	335.00	331.00	0.1	608	0.01%
2023/04/19	0	0.00	0.1	336.50	333.50	-0.1	614	-0.01%
2023/04/13	0.2	334.37	0	0.00	331.50	0.2	611	0.04%
2023/04/07	0	338.50	0	0.00	337.50	0	595	0.00%
2023/03/30	0	344.50	0	0.00	340.50	0	561	0.00%
2023/03/29	0	0.00	0.1	321.50	324.50	-0.1	529	-0.02%
2023/03/24	0	313.00	0	0.00	314.00	0	526	0.00%
2023/03/22	0	0.00	1	307.50	307.50	-1	531	-0.19%
2023/03/10	0.1	298.00	0.1	300.00	296.00	0	546	0.00%
2023/03/08	0	0.00	1	300.00	303.00	-1	536	-0.19%
2023/03/07	1	299.50	0	0.00	300.50	1	535	0.19%
2023/03/01	1	293.02	0	0.00	295.00	1	532	0.19%
2023/02/24	0	296.00	0	0.00	298.00	0	528	0.00%
2023/02/23	0.1	298.50	0	0.00	296.50	0.1	517	0.02%
2023/02/17	0	296.00	0	0.00	295.00	0	515	0.00%
2023/02/15	0	305.00	0	0.00	302.00	0	510	0.00%
2023/02/13	0	306.00	0	0.00	303.00	0	511	0.00%
2023/02/09	0	308.50	0	0.00	313.50	0	515	0.00%
2023/02/03	1	296.50	1	298.00	300.50	0	461	0.00%
2022/12/15	0	0.00	0.2	286.00	290.00	-0.2	662	-0.03%
2022/12/09	0	0.00	2	280.00	280.00	-2	660	-0.30%
2022/12/05	0	0.00	1	280.50	275.50	-1	671	-0.15%
2022/12/01	2	269.00	0	0.00	267.00	2	666	0.30%
2022/11/30	1	269.00	0	0.00	271.00	1	655	0.15%
2022/11/09	1	274.00	1	275.50	277.00	0	657	0.00%
2022/10/31	0.1	250.00	1	251.00	250.50	-0.9	661	-0.14%
2022/10/27	0.1	249.50	0	0.00	250.50	0.1	676	0.01%
2022/10/26	1	243.50	0	0.00	242.50	1	673	0.15%
2022/10/05	0	0.00	1	281.50	282.00	-1	537	-0.19%
2022/04/26	0	258.00	0	0.00	262.50	0	531	0.00%
2022/03/17	0	0.00	6	242.83	242.00	-6	707	-0.85%
2022/03/15	4	241.00	1	247.50	234.00	3	694	0.43%
2022/03/14	3	259.67	0	0.00	259.00	3	688	0.44%
2022/03/04	0	0.00	1	274.50	272.50	-1	705	-0.14%
2022/03/03	1	272.50	0	0.00	272.50	1	709	0.14%
2022/02/24	0	0.00	5	271.50	270.50	-5	708	-0.71%
2022/02/22	3	271.83	2	270.00	270.50	1	716	0.14%
2022/02/21	1	280.00	0	0.00	279.00	1	716	0.14%
2022/02/18	3	281.83	0	0.00	283.50	3	717	0.42%
2022/01/05	0.1	286.00	0	0.00	288.00	0.1	730	0.01%
2022/01/04	1	283.00	0	0.00	283.00	1	721	0.14%
2021/12/30	0	0.00	1	283.00	284.00	-1	710	-0.14%
2021/12/28	0	0.00	0.1	298.00	295.00	-0.1	697	-0.02%
2021/12/24	0.1	278.00	0	0.00	289.50	0.1	624	0.02%
2021/12/08	1	263.00	1	259.00	257.00	0	532	0.00%
2021/11/09	0	0.00	3	237.50	237.50	-3	534	-0.56%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/10/27	1	233.00	1	235.00	232.50	0	541	0.00%
2021/10/25	2	239.25	0	0.00	239.00	2	550	0.36%
2021/10/22	1	251.00	0	0.00	246.50	1	562	0.18%
2021/10/20	0	0.00	1	244.00	246.00	-1	575	-0.17%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/05/25	0	0.00	0.1	262.00	260.00	-0.1	819	-0.01%
2021/05/13	0	0.00	1	230.00	245.00	-1	957	-0.10%
2021/04/21	0	269.00	1	268.00	266.50	-1	1,053	-0.09%
2021/04/20	1	266.00	2	270.00	266.00	-1	1,064	-0.09%
2021/04/14	1	259.00	0	0.00	256.00	1	1,163	0.09%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	0	0.00	2	277.50	266.00	-2	1,185	-0.17%
2021/04/06	2	273.00	0	0.00	271.00	2	1,156	0.17%
2021/02/18	1	276.00	0	0.00	276.00	1	1,163	0.09%
2021/02/04	0	0.00	1	276.00	256.00	-1	1,075	-0.09%
2021/02/03	1	280.50	0	0.00	284.00	1	1,026	0.10%
2021/02/02	0	0.00	4	256.50	259.00	-4	984	-0.41%
2021/01/29	2	248.75	0	0.00	251.00	2	972	0.21%
2021/01/26	1	252.50	0	0.00	250.00	1	948	0.11%
2021/01/21	0	0.00	1	253.50	253.00	-1	950	-0.11%
2021/01/19	1	253.00	0	0.00	253.50	1	949	0.11%
2021/01/13	1	252.50	1	256.00	255.00	0	916	0.00%
2020/12/31	1	216.50	0	0.00	216.00	1	898	0.11%
2020/12/25	0	0.00	0	216.00	215.50	0	936	0.00%
2020/12/07	0	0.00	1	202.50	201.00	-1	894	-0.11%
2020/11/24	0	0.00	12	194.38	195.50	-12	1,027	-1.17%
2020/11/23	6	190.25	0	0.00	191.00	6	1,031	0.58%
2020/11/20	6	191.50	0	0.00	191.50	6	1,038	0.58%
2020/11/17	0	0.00	2	198.00	196.50	-2	1,041	-0.19%
2020/11/16	0	0.00	3	197.00	196.50	-3	1,063	-0.28%
2020/11/11	5	194.50	0	0.00	194.50	5	1,079	0.46%
2020/11/05	0	0.00	2	196.50	197.50	-2	1,089	-0.18%
2020/11/04	1	194.50	0	0.00	195.00	1	1,103	0.09%
2020/10/20	1	189.00	0	0.00	191.00	1	1,300	0.08%
2020/10/19	0	0.00	1	188.00	187.00	-1	1,339	-0.07%
2020/10/15	1	194.50	0	0.00	195.50	1	1,322	0.08%
2020/09/11	0	0.00	0	183.00	184.00	0	1,535	0.00%
2020/09/01	2	184.75	2	184.50	185.00	0	1,471	0.00%
2020/08/31	0	180.50	0	0.00	180.50	0	1,446	0.00%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/25	0	0.00	6	168.50	169.00	-6	1,487	-0.40%
2020/08/20	2	169.00	0	0.00	166.00	2	1,538	0.13%
2020/08/19	0	0.00	4	176.50	173.00	-4	1,520	-0.26%
2020/08/17	0	0.00	11	173.50	173.50	-11	1,535	-0.72%
2020/08/12	6	169.50	0	0.00	171.50	6	1,623	0.37%
2020/08/11	5	174.50	0	0.00	175.00	5	1,654	0.30%
2020/08/10	2	175.00	1	176.50	174.50	1	1,657	0.06%
2020/08/07	1	178.00	0	0.00	179.50	1	1,646	0.06%
2020/08/06	1	179.50	0	0.00	179.50	1	1,641	0.06%
2020/07/31	2	171.50	0	0.00	174.00	2	1,636	0.12%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	2	177.50	0	0.00	180.00	2	1,651	0.12%
2020/07/27	0	0.00	2	177.50	177.50	-2	1,640	-0.12%
2020/07/24	1	169.50	0	0.00	167.50	1	1,614	0.06%
2020/07/22	0	0.00	1	169.50	171.50	-1	1,686	-0.06%
2020/07/15	1	165.50	0	0.00	167.00	1	1,782	0.06%
2020/07/13	1	168.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	1	164.50	165.00	-1	1,750	-0.06%
2020/07/03	1	158.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	1	156.50	1	157.50	159.00	0	1,681	0.00%
2020/06/23	0	0.00	5	152.00	151.00	-5	1,710	-0.29%
2020/06/22	5	147.00	0	0.00	147.00	5	1,702	0.29%
2020/06/04	1	159.00	0	0.00	156.00	1	1,936	0.05%
2020/05/28	0	0.00	13	149.00	151.00	-13	1,804	-0.72%
2020/05/27	0	0.00	2	150.50	148.00	-2	1,805	-0.11%
2020/05/22	15	148.17	0	0.00	146.50	15	1,812	0.83%
2020/05/05	1	147.50	2	144.50	145.50	-1	1,598	-0.06%
2020/05/04	1	145.00	0	147.50	147.00	1	1,582	0.06%
2020/04/28	0	0.00	1	145.00	147.00	-1	1,546	-0.06%
2020/04/16	0	0.00	1	132.00	130.50	-1	1,344	-0.07%
2020/04/07	0	0.00	2	131.75	129.00	-2	1,341	-0.15%
2020/04/06	1	130.50	0	0.00	130.00	1	1,297	0.08%
2020/03/31	1	125.50	0	0.00	125.50	1	1,244	0.08%
2020/03/26	2	117.50	3	117.00	116.00	-1	1,142	-0.09%
2020/03/25	1	114.00	2	116.75	118.50	-1	1,151	-0.09%
2020/03/18	1	102.50	1	103.00	102.00	0	1,037	0.00%
2020/03/17	1	102.00	1	104.00	100.50	0	1,003	0.00%
2020/03/11	2	127.75	0	0.00	125.00	2	879	0.23%
2020/03/05	0	0.00	2	134.50	135.00	-2	835	-0.24%
2020/02/21	3	136.50	0	0.00	136.00	3	800	0.37%
2020/02/07	0	0.00	1	133.00	130.50	-1	798	-0.13%
2020/01/20	1	139.00	1	138.50	138.00	0	776	0.00%
2020/01/07	2	128.25	2	127.50	128.50	0	852	0.00%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2019/12/25	0	0.00	13	126.50	126.00	-13	938	-1.39%
2019/12/23	1	126.50	0	0.00	127.50	1	965	0.10%
2019/12/17	0	0.00	2	125.00	124.50	-2	947	-0.21%
2019/12/16	5	122.00	5	123.00	122.50	0	937	0.00%
2019/12/11	0	0.00	1	123.00	123.00	-1	943	-0.11%
2019/12/03	0	0.00	5	115.50	115.00	-5	924	-0.54%
2019/11/14	1	111.50	0	0.00	113.00	1	950	0.11%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/28	1	124.50	0	0.00	124.50	1	1,081	0.09%
2019/10/23	18	123.00	0	0.00	123.00	18	1,129	1.59%
2019/10/22	0	0.00	5	125.50	124.00	-5	1,120	-0.45%
2019/10/17	0	0.00	1	124.00	126.00	-1	1,075	-0.09%
2019/10/16	2	120.50	1	120.50	121.00	1	1,038	0.10%
2019/10/15	5	120.00	0	0.00	120.50	5	1,014	0.49%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/09/19	0	0.00	1	129.00	129.00	-1	931	-0.11%
2019/09/12	1	130.50	1	131.50	131.00	0	936	0.00%
2019/09/11	0	0.00	1	131.00	130.00	-1	937	-0.11%
2019/09/10	1	129.00	1	130.00	129.00	0	944	0.00%
2019/09/09	1	129.00	0	0.00	128.50	1	938	0.11%
2019/09/06	1	132.00	0	0.00	130.00	1	926	0.11%
2019/09/05	0	0.00	1	134.00	133.00	-1	918	-0.11%
2019/09/04	1	134.50	0	0.00	134.00	1	913	0.11%
2019/08/30	0	0.00	1	137.50	137.50	-1	912	-0.11%
2019/08/27	1	134.00	1	135.00	134.50	0	949	0.00%
2019/08/26	0	0.00	2	134.00	133.00	-2	948	-0.21%
2019/08/16	1	132.00	0	0.00	134.00	1	962	0.10%
2019/08/14	3	135.50	0	0.00	134.50	3	955	0.31%
2019/08/12	0	0.00	1	133.00	133.00	-1	933	-0.11%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	1	133.50	0	0.00	131.00	1	906	0.11%
2019/08/06	3	126.00	3	127.67	129.50	0	889	0.00%
2019/08/05	0	0.00	1	129.00	129.50	-1	884	-0.11%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/08/01	1	129.00	0	0.00	128.50	1	861	0.12%
2019/07/31	1	130.00	0	0.00	133.00	1	832	0.12%
2019/07/30	1	129.50	1	128.50	129.50	0	842	0.00%
2019/07/29	1	129.00	1	128.00	127.00	0	867	0.00%
2019/07/26	1	125.50	0	0.00	124.50	1	823	0.12%
2019/07/18	0	0.00	1	119.50	119.00	-1	848	-0.12%
2019/07/03	1	118.50	0	0.00	120.50	1	922	0.11%
2019/06/28	1	113.50	1	114.00	113.50	0	922	0.00%
2019/06/27	0	0.00	1	111.00	113.00	-1	921	-0.11%
2019/06/20	1	109.50	0	0.00	110.00	1	946	0.11%
2019/06/11	1	109.00	1	109.50	110.00	0	1,117	0.00%
2019/06/06	1	110.00	1	109.00	108.50	0	1,123	0.00%
2019/06/05	1	110.00	1	109.50	110.50	0	1,117	0.00%
2019/06/04	1	105.50	1	104.00	106.50	0	1,078	0.00%
2019/06/03	1	105.50	1	106.00	105.50	0	1,072	0.00%
2019/05/30	2	102.25	2	102.75	107.00	0	1,112	0.00%
2019/05/28	1	107.50	2	106.75	106.00	-1	1,106	-0.09%
2019/05/27	1	107.50	1	108.00	108.00	0	1,111	0.00%
2019/05/24	1	107.00	1	108.00	107.50	0	1,120	0.00%
2019/05/20	1	107.50	0	0.00	109.50	1	1,152	0.09%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/10	1	114.00	1	113.50	114.00	0	1,159	0.00%
2019/04/25	1	109.50	0	0.00	111.00	1	1,057	0.09%
2019/04/24	1	111.50	1	112.00	110.00	0	1,050	0.00%
2019/03/07	0	0.00	1	91.40	91.70	-1	715	-0.14%
2019/02/22	0	0.00	3	89.80	88.80	-3	658	-0.46%
2019/02/18	0	0.00	2	88.10	88.10	-2	622	-0.32%
2019/02/12	3	88.00	0	0.00	87.60	3	605	0.50%
2018/12/27	0	0.00	1	86.20	83.80	-1	702	-0.14%
2018/12/25	1	82.00	0	0.00	82.00	1	757	0.13%
2018/12/24	0	0.00	10	81.00	81.70	-10	762	-1.31%
2018/12/14	0	0.00	1	79.20	79.30	-1	790	-0.13%
2018/12/13	0	0.00	1	79.80	79.70	-1	790	-0.13%
2018/12/10	0	0.00	1	77.80	77.60	-1	785	-0.13%
2018/12/05	10	79.92	0	0.00	80.00	10	790	1.26%
2018/12/03	0	0.00	2	81.80	81.40	-2	841	-0.24%
2018/11/30	2	80.60	0	0.00	80.20	2	874	0.23%
2018/11/27	2	79.60	0	0.00	79.80	2	1,004	0.20%
2018/10/29	1	84.30	1	85.10	85.10	0	1,134	0.00%
2018/10/24	1	90.00	1	89.70	90.00	0	1,116	0.00%
2018/09/14	0	0.00	1	84.60	85.00	-1	1,326	-0.08%
2018/09/07	1	85.30	0	0.00	84.00	1	1,346	0.07%
2018/06/20	0	0.00	1	82.00	82.00	-1	1,375	-0.07%
2018/06/15	1	84.40	0	0.00	84.10	1	1,377	0.07%
2018/06/12	0	0.00	2	84.00	84.00	-2	1,345	-0.15%
2018/06/11	2	85.35	1	85.10	84.90	1	1,305	0.08%
2018/06/04	1	81.00	0	0.00	81.00	1	1,258	0.08%
2018/05/09	0	0.00	1	79.90	79.70	-1	1,317	-0.08%
2018/05/08	1	80.70	0	0.00	80.00	1	1,331	0.08%
2018/05/07	1	77.50	1	77.40	78.50	0	1,331	0.00%
2018/04/12	1	81.00	2	80.00	79.40	-1	1,224	-0.08%
2018/02/09	1	75.40	0	0.00	77.20	1	1,169	0.09%
2018/01/31	0	0.00	1	81.70	82.00	-1	1,166	-0.09%
2018/01/23	2.5	85.14	2	85.20	84.50	0.5	1,219	0.04%
2018/01/17	0.5	81.90	0	0.00	81.90	0.5	1,319	0.04%