• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1197.0000.00196.500.11,9470.01%
2025/01/1700.001195.50193.00-12,002-0.05%
2025/01/150.1195.5000.00193.000.11,9920.00%
2025/01/0300.001202.50202.00-11,929-0.05%
2025/01/021206.0000.00207.0011,8850.05%
2024/12/2600.000.1194.50199.00-0.11,8850.00%
2024/12/230.1198.5000.00198.000.11,9330.01%
2024/12/190.1195.0000.00194.500.11,9040.01%
2024/12/180.1196.0000.00196.500.11,9050.00%
2024/12/1600.003199.33192.00-31,856-0.16%
2024/12/1300.001196.50195.00-11,798-0.06%
2024/12/1100.002195.00195.00-21,757-0.11%
2024/12/052192.0000.00192.5021,7360.12%
2024/12/0200.001194.50194.00-11,739-0.06%
2024/11/2100.002187.25186.50-21,823-0.11%
2024/11/201182.5000.00182.5011,8420.05%
2024/11/121190.5000.00188.0011,9250.05%
2024/11/083194.1700.00193.0031,9640.15%
2024/11/0100.001194.00193.00-12,335-0.04%
2024/10/241192.5000.00192.5012,4060.04%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/081192.0000.00192.0012,9420.03%
2024/10/012193.0000.00193.0023,0720.07%
2024/08/2600.001207.00206.00-14,443-0.02%
2024/08/091191.0000.00189.0014,9960.02%
2024/08/0700.001193.00194.00-14,912-0.02%
2024/08/0610172.0010181.00179.0005,0460.00%
2024/08/0500.001177.50177.50-15,328-0.02%
2024/07/221204.5000.00204.5015,4990.02%
2024/07/1900.001.1209.00208.50-1.15,474-0.02%
2024/07/1600.001216.00216.00-15,495-0.02%
2024/07/121213.5000.00208.0015,4940.02%
2024/07/0500.003224.00225.00-35,424-0.06%
2024/07/011216.0000.00218.5015,2990.02%
2024/06/202221.5000.00222.0025,3590.04%
2024/06/1200.001212.50214.50-15,845-0.02%
2024/06/031217.001218.00218.5006,0270.00%
2024/05/3100.001215.50212.00-16,008-0.02%
2024/05/291211.001216.50211.0005,8970.00%
2024/05/281211.0000.00211.0015,9290.02%
2024/05/241220.0000.00224.0015,8510.02%
2024/05/2200.002220.75219.00-25,840-0.03%
2024/05/2100.0010220.00220.00-105,925-0.17%
2024/05/205224.5000.00226.0055,8990.08%
2024/05/175223.5000.00225.5055,8530.09%
2024/05/151219.0000.00218.0016,0420.02%
2024/05/141221.0000.00220.0016,1530.02%
2024/05/133216.002220.75217.0016,1780.02%
2024/05/102229.007228.86225.00-56,103-0.08%
2024/05/093232.674233.50238.00-15,988-0.02%
2024/05/087222.714223.38226.5035,6820.05%
2024/05/0700.001206.00206.00-15,452-0.02%
2024/05/0600.001200.00201.50-15,430-0.02%
2024/04/2600.001192.50193.00-15,411-0.02%
2024/04/2400.001191.50191.50-15,544-0.02%
2024/04/231190.001194.00187.0005,6340.00%
2024/04/221191.501195.00191.0005,6040.00%
2024/04/1900.001193.50193.50-15,582-0.02%
2024/04/186198.2500.00198.0065,5500.11%
2024/04/113202.001202.00201.5025,5920.04%
2024/04/011203.5000.00205.5015,6500.02%
2024/03/261208.0000.00205.5015,6460.02%
2024/03/2200.001219.00218.00-15,616-0.02%
2024/03/212213.5000.00213.0025,5880.04%
2024/03/200215.5000.00213.5005,6010.00%
2024/03/1900.001216.00214.00-15,603-0.02%
2024/03/1800.001216.00218.50-15,593-0.02%
2024/03/1300.001207.50205.00-15,477-0.02%
2024/03/111206.5000.00207.0015,4360.02%
2024/03/083215.002212.50212.5015,3890.02%
2024/03/073221.001219.50219.5025,2540.04%
2024/03/061216.0000.00217.0015,0240.02%
2024/03/052210.251210.50213.5014,9620.02%
2024/03/041211.5000.00211.5014,9320.02%
2024/02/231217.0000.00214.0014,7930.02%
2024/02/221217.5000.00219.5014,7440.02%
2024/02/212222.252223.00219.0004,7040.00%
2024/02/201226.5000.00225.5014,6690.02%
2024/02/1900.001217.50223.00-14,649-0.02%
2024/02/1500.002215.00223.00-24,523-0.04%
2024/02/051204.002205.75203.00-14,523-0.02%
健鼎2024年營收締新猷UDN聯合新聞網－23天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－23天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章