兆利 (3548)-凱基-土城券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.2	181.92	185.00	-2.2	2,249	-0.10%
2024/11/20	10	170.50	10	175.50	168.50	0	2,078	0.00%
2024/11/08	0	150.00	0	0.00	148.50	0	1,858	0.00%
2024/10/25	0	158.00	0	0.00	158.50	0	1,936	0.00%
2024/10/24	0	161.50	0	0.00	156.50	0	1,943	0.00%
2024/10/22	0	164.50	0	0.00	165.00	0	1,954	0.00%
2024/10/16	0	167.00	0	0.00	167.00	0	2,065	0.00%
2024/10/15	0	170.50	0	0.00	166.00	0	2,067	0.00%
2024/10/08	2	171.00	0	0.00	170.50	2	2,018	0.10%
2024/09/27	0	181.00	0	0.00	182.00	0	1,994	0.00%
2024/09/26	0	0.00	1	189.00	183.00	-1	1,983	-0.05%
2024/09/25	0	0.00	0.1	193.50	188.00	-0.1	1,961	0.00%
2024/09/24	15	189.67	3	188.33	195.00	12	1,936	0.62%
2024/09/23	0	0.00	12	190.00	193.00	-12	1,887	-0.64%
2024/09/20	0	0.00	1	180.00	178.00	-1	1,799	-0.06%
2024/09/19	15	181.87	10	181.05	179.50	5	1,790	0.28%
2024/09/18	2	181.25	4	173.00	179.50	-2	1,746	-0.11%
2024/09/12	1	180.50	5	179.20	177.00	-4	1,674	-0.24%
2024/09/10	6	191.25	2	190.75	180.00	4	1,661	0.24%
2024/09/09	0	191.25	0	0.00	186.50	0	1,580	0.00%
2024/09/06	0	0.00	1	176.00	177.50	-1	1,563	-0.06%
2024/09/04	4	182.50	0	0.00	180.50	4	1,559	0.26%
2024/09/03	1	190.00	4	192.50	191.00	-3	1,504	-0.20%
2024/09/02	0	0.00	0.1	193.00	193.50	-0.1	1,404	-0.01%
2024/08/30	0	0.00	0.4	173.50	177.50	-0.4	1,280	-0.03%
2024/08/14	0	0.00	1	160.00	160.00	-1	1,581	-0.06%
2024/08/05	1.2	145.06	0	0.00	145.00	1.2	1,818	0.06%
2024/08/02	0.1	163.38	1	163.00	161.00	-0.9	1,892	-0.05%
2024/07/22	2.1	167.40	0	0.00	167.50	2.1	2,165	0.10%
2024/07/10	0	0.00	1	188.00	187.00	-1	2,515	-0.04%
2024/07/08	0.1	187.00	1	186.50	186.50	-1	2,611	-0.04%
2024/07/05	0.1	191.00	0	0.00	192.00	0.1	2,683	0.00%
2024/07/03	1	187.00	0	0.00	186.00	1	2,939	0.03%
2024/07/01	0.1	190.00	0	0.00	189.50	0.1	3,279	0.00%
2024/06/13	2	205.25	0	0.00	202.50	2	4,614	0.04%
2024/06/12	1	195.90	0	0.00	194.00	1	4,707	0.02%
2024/06/06	0	191.99	0	0.00	191.00	0	5,149	0.00%
2024/06/04	1	202.00	0	0.00	195.50	1	5,855	0.02%
2024/05/30	0	196.00	0	0.00	193.00	0	6,382	0.00%
2024/05/21	5	203.10	5	206.00	203.00	0	7,213	0.00%
2024/05/16	5	202.00	5	207.00	205.00	0	7,578	0.00%
2024/05/14	0	0.00	1	209.50	210.00	-1	7,930	-0.01%
2024/05/13	1	217.00	0	0.00	211.50	1	8,257	0.01%
2024/05/10	2	211.50	0	0.00	212.00	2	8,509	0.02%
2024/05/09	1	223.00	1	214.50	212.00	0	8,820	0.00%
2024/05/08	0	0.00	1	218.50	218.00	-1	9,034	-0.01%
2024/05/07	1	208.48	1	208.00	212.50	0	9,106	0.00%
2024/05/06	1	209.50	0	0.00	209.50	1	9,116	0.01%
2024/05/03	2	218.00	0	0.00	213.50	2	9,174	0.02%
2024/05/02	2	218.50	0	0.00	219.50	2	9,381	0.02%
2024/04/25	0	0.00	1	207.00	215.00	-1	9,653	-0.01%
2024/04/24	1	228.50	0	0.00	228.50	1	9,676	0.01%
2024/04/17	0	251.00	0	0.00	246.00	0	10,145	0.00%
2024/04/15	2	263.25	1	266.50	258.00	1	10,401	0.01%
2024/04/12	11	271.45	3	274.67	276.00	8	10,439	0.08%
2024/04/11	56	269.38	0	0.00	270.50	56	10,477	0.53%
2024/04/10	3	274.00	2	271.50	274.00	1	10,525	0.01%
2024/04/09	3	270.83	2	271.00	269.00	1	10,509	0.01%
2024/04/08	1	286.50	0	286.50	277.50	1	10,490	0.01%
2024/04/02	0	264.50	0	0.00	263.00	0	10,497	0.00%
2024/04/01	1	293.50	0	0.00	287.00	1	10,496	0.01%
2024/03/29	1	265.50	1	276.00	286.50	0	10,351	0.00%
2024/03/28	1	261.00	16	258.75	260.50	-15	10,196	-0.15%
2024/03/22	0	0.00	1	268.00	262.00	-1	10,396	-0.01%
2024/03/21	10	273.50	10	276.00	272.50	0	10,421	0.00%
2024/03/20	1	274.00	0	0.00	272.00	1	10,374	0.01%
2024/03/19	1	290.50	2	283.50	282.00	-1	10,312	-0.01%
2024/03/18	0	0.00	1	282.00	287.00	-1	10,252	-0.01%
2024/03/15	21	283.93	21	287.07	282.50	0	10,155	0.00%
2024/03/13	1	288.04	1	287.00	287.50	0	9,824	0.00%
2024/03/12	1	289.00	1	291.00	288.00	0	9,656	0.00%
2024/03/11	3	271.67	4	271.00	286.00	-1	9,464	-0.01%
2024/03/08	2	275.00	1	290.00	260.00	1	9,262	0.01%
2024/03/07	1	278.50	4	280.16	287.50	-3	8,784	-0.03%
2024/03/06	0	0.00	1	257.00	261.50	-1	8,526	-0.01%
2024/03/05	2	262.00	2	261.00	261.00	0	8,602	0.00%
2024/03/04	1	266.50	1	265.00	257.50	0	8,689	0.00%
2024/03/01	6	250.92	8	254.56	262.50	-2	8,655	-0.02%
2024/02/29	3	248.33	1	246.50	250.00	2	8,589	0.02%
2024/02/27	1	239.00	0	0.00	239.50	1	8,729	0.01%
2024/02/26	1	236.50	0	0.00	235.00	1	8,811	0.01%
2024/02/22	1	241.00	1	254.00	240.50	0	9,081	0.00%
2024/02/20	2	242.00	1	244.50	236.50	1	9,228	0.01%
2024/02/19	1	238.00	1	248.50	235.00	0	9,327	0.00%
2024/02/16	4	257.38	1	259.50	257.00	3	9,405	0.03%
2024/02/15	1	267.04	2	263.00	265.50	-1	9,548	-0.01%
2024/02/05	5	258.20	6	255.70	266.50	-1	9,398	-0.01%
2024/02/02	1	242.00	4	243.50	242.50	-3	9,360	-0.03%
2024/02/01	4	235.27	13	240.46	231.00	-9	9,311	-0.10%
2024/01/31	8	228.81	28	228.45	233.50	-20	9,176	-0.22%
2024/01/30	3	214.00	20	216.98	217.00	-17	9,213	-0.18%
2024/01/26	1	214.00	1	210.00	203.50	0	9,259	0.00%
2024/01/25	3	215.83	3	216.33	211.50	0	9,458	0.00%
2024/01/24	0	0.00	1	208.50	208.00	-1	9,435	-0.01%
2024/01/22	1	188.00	1	193.00	195.00	0	9,543	0.00%
2024/01/19	46	205.15	3	207.17	202.00	43	9,453	0.45%
2024/01/18	6	211.08	3	210.67	211.00	3	9,369	0.03%
2024/01/17	2	217.50	7	220.79	218.50	-5	9,333	-0.05%
2024/01/16	2	220.50	6	219.00	219.00	-4	9,396	-0.04%
2024/01/15	7	212.64	7.4	217.85	213.00	-0.4	9,350	0.00%
2024/01/12	5	214.00	19	217.39	217.00	-14	9,344	-0.15%
2024/01/11	9.4	210.27	31	210.68	212.50	-21.6	9,293	-0.23%
2024/01/10	3	194.67	2.1	194.95	198.50	0.9	9,377	0.01%
2024/01/09	0	0.00	1	183.50	185.00	-1	9,299	-0.01%
2024/01/08	1	197.50	0	0.00	191.00	1	9,216	0.01%
2024/01/04	13	191.15	13.1	191.74	189.50	-0.1	9,224	0.00%
2024/01/03	2.2	191.56	1.1	189.24	187.50	1.1	9,197	0.01%
2024/01/02	5.1	185.51	5	188.00	190.00	0.1	9,164	0.00%
2023/12/28	1	209.50	1	210.50	207.50	0	9,082	0.00%
2023/12/25	29	194.64	1	194.00	195.50	28	9,222	0.30%
2023/12/22	1	206.50	1	202.00	202.00	0	9,306	0.00%
2023/12/20	5	213.80	5	215.50	211.50	0	9,545	0.00%
2023/12/19	1	196.00	29	200.34	215.00	-28	9,471	-0.30%
2023/12/18	14	197.86	14	200.64	195.50	0	9,334	0.00%
2023/12/14	0	0.00	1	201.50	199.00	-1	9,266	-0.01%
2023/12/13	45	199.50	0	0.00	199.50	45	9,259	0.49%
2023/12/08	2	226.50	0	0.00	225.50	2	9,293	0.02%
2023/12/07	1	231.00	1	234.00	231.00	0	9,290	0.00%
2023/12/05	1	235.50	1	238.00	235.00	0	9,347	0.00%
2023/12/04	1	228.00	1	233.00	231.00	0	9,559	0.00%
2023/11/30	3	242.67	3	244.00	241.50	0	9,936	0.00%
2023/11/29	2	244.50	1	247.50	247.50	1	9,989	0.01%
2023/11/28	2	235.75	13	230.04	245.00	-11	9,920	-0.11%
2023/11/27	1	222.00	0	0.00	223.00	1	9,783	0.01%
2023/11/24	3	224.33	43	218.93	225.00	-40	9,696	-0.41%
2023/11/22	4	216.25	1	213.50	214.00	3	9,454	0.03%
2023/11/20	3	208.50	6	215.50	218.50	-3	9,140	-0.03%
2023/11/17	1	194.50	1	196.50	199.00	0	8,938	0.00%
2023/11/16	9	198.06	11	189.09	198.00	-2	8,753	-0.02%
2023/11/15	7	193.71	5	195.50	189.00	2	8,541	0.02%
2023/11/14	13	192.81	15	189.20	194.50	-2	8,432	-0.02%
2023/11/13	6	183.00	6	180.08	183.00	0	8,315	0.00%
2023/11/10	3	188.50	3	179.50	179.00	0	8,248	0.00%
2023/11/09	2	177.50	2	180.00	177.50	0	7,945	0.00%
2023/11/08	0	0.00	4	176.00	177.50	-4	7,710	-0.05%
2023/11/07	5	172.50	5	175.30	180.00	0	7,528	0.00%
2023/11/06	0	0.00	1	163.00	173.50	-1	7,234	-0.01%
2023/11/03	1	159.00	0	0.00	158.00	1	7,132	0.01%
2023/10/31	13	147.46	13	148.81	148.50	0	6,464	0.00%
2023/10/30	0	0.00	1	140.50	140.50	-1	6,224	-0.02%
2023/10/27	3	146.83	3	141.33	139.50	0	6,176	0.00%
2023/10/26	1	145.50	0	0.00	146.00	1	6,096	0.02%
2023/10/24	15	148.70	15	150.00	152.00	0	5,977	0.00%
2023/10/23	7	145.14	7	147.79	145.50	0	5,831	0.00%
2023/10/20	4	141.25	6	140.67	141.50	-2	5,737	-0.03%
2023/10/19	10	150.10	10	142.00	142.00	0	5,671	0.00%
2023/10/18	9	150.56	1	152.00	147.50	8	5,533	0.14%
2023/10/17	0	0.00	4	150.50	152.50	-4	5,209	-0.08%
2023/10/16	5	140.30	4	139.00	139.00	1	5,086	0.02%
2023/10/13	3	137.00	2	140.25	136.00	1	5,005	0.02%
2023/10/12	1	135.50	0	0.00	138.50	1	4,867	0.02%
2023/10/05	7	143.36	7	141.00	140.00	0	4,625	0.00%
2023/10/04	2	142.00	5	141.60	144.00	-3	4,496	-0.07%
2023/10/03	0	0.00	1	146.00	148.00	-1	4,396	-0.02%
2023/10/02	11	141.00	14	138.96	146.00	-3	4,202	-0.07%
2023/09/28	9	136.28	9	137.72	133.00	0	4,027	0.00%
2023/09/27	1	130.00	2	136.50	137.50	-1	3,837	-0.03%
2023/09/26	1	135.50	2	135.00	127.50	-1	3,661	-0.03%
2023/09/22	4	134.00	0	0.00	133.50	4	3,238	0.12%
2023/09/20	0	0.00	1	134.00	125.00	-1	3,007	-0.03%
2023/09/11	1	121.50	0	0.00	121.50	1	2,826	0.04%
2023/09/07	6	123.50	6	123.50	123.50	0	2,797	0.00%
2023/09/06	6	121.83	5	122.90	122.50	1	2,573	0.04%
2023/09/05	1	107.50	2	115.00	118.00	-1	2,178	-0.05%
2023/09/04	1	107.50	3	104.83	107.50	-2	2,067	-0.10%
2023/09/01	0	0.00	4	103.25	104.00	-4	1,843	-0.22%
2023/08/31	1	91.20	1	95.60	94.80	0	1,661	0.00%
2023/08/28	2	86.80	2	87.50	86.20	0	1,421	0.00%
2023/08/25	0	0.00	1	89.90	90.20	-1	1,263	-0.08%
2023/08/24	1	87.10	1	87.30	87.60	0	1,222	0.00%
2023/08/23	1	87.30	0	0.00	87.30	1	1,187	0.08%
2023/08/21	0	0.00	1	88.40	90.10	-1	1,120	-0.09%
2023/08/18	4	92.10	5	90.56	90.00	-1	1,098	-0.09%
2023/08/17	1	87.30	5	89.58	90.00	-4	968	-0.41%
2023/08/16	1	87.30	1	87.30	87.30	0	822	0.00%
2023/08/14	1	77.10	1	77.60	77.40	0	732	0.00%
2023/08/10	0	0.00	2	78.50	78.50	-2	763	-0.26%
2023/08/08	0	0.00	1	72.00	72.30	-1	854	-0.12%
2023/08/01	1	68.90	2	69.35	68.80	-1	906	-0.11%
2023/07/31	2	68.80	1	69.00	68.60	1	911	0.11%
2023/07/27	0	0.00	1	68.90	70.10	-1	909	-0.11%
2023/07/26	0	0.00	1	68.90	69.60	-1	912	-0.11%
2023/07/24	2	69.50	0	0.00	67.80	2	924	0.22%
2023/07/21	1	73.50	0	0.00	74.40	1	897	0.11%
2023/07/20	0	0.00	1	75.10	74.70	-1	922	-0.11%
2023/07/17	1	75.80	0	0.00	76.20	1	989	0.10%
2023/07/14	1	76.60	0	0.00	76.50	1	990	0.10%
2023/07/11	0	0.00	1	78.20	78.40	-1	988	-0.10%
2023/07/10	0	0.00	2	77.60	78.00	-2	982	-0.20%
2023/07/07	1	73.80	1	75.50	75.10	0	970	0.00%
2023/07/05	1	75.90	1	76.80	76.00	0	961	0.00%
2023/07/04	1	75.80	0	0.00	76.50	1	958	0.10%
2023/06/30	2	75.70	0	0.00	75.40	2	950	0.21%
2023/06/26	1	76.00	1	76.90	76.20	0	934	0.00%
2023/06/13	0	0.00	2	74.10	74.50	-2	804	-0.25%
2023/06/12	0	0.00	2	74.40	74.40	-2	798	-0.25%
2023/06/08	2	75.40	1	75.50	73.50	1	788	0.13%
2023/06/07	1	71.70	2	71.80	71.80	-1	769	-0.13%
2023/06/06	0	0.00	1	71.60	71.60	-1	769	-0.13%
2023/06/02	3	72.63	0	0.00	72.20	3	771	0.39%
2023/06/01	2	72.70	2	73.75	73.50	0	771	0.00%
2023/05/31	0	0.00	1	74.00	73.20	-1	775	-0.13%
2023/05/30	0	0.00	1	72.70	72.60	-1	778	-0.13%
2023/05/26	3	72.83	0	0.00	72.00	3	790	0.38%
2023/05/25	1	73.00	1	73.90	74.10	0	791	0.00%
2023/05/24	1	72.00	1	73.90	74.00	0	787	0.00%
2023/05/22	0	0.00	8	72.93	72.70	-8	826	-0.97%
2023/05/19	1	72.00	1	71.80	71.90	0	830	0.00%
2023/05/18	1	73.30	0	0.00	73.00	1	813	0.12%
2023/05/17	0	0.00	2	74.00	74.20	-2	795	-0.25%
2023/05/16	5	73.66	1	72.40	72.90	4	778	0.51%
2023/05/15	9	74.44	2	77.60	73.50	7	741	0.94%
2023/05/11	2	72.00	3	70.97	69.80	-1	592	-0.17%
2023/05/10	1	71.90	1	71.00	71.50	0	578	0.00%
2023/05/09	1	70.30	0	0.00	70.80	1	598	0.17%
2023/05/08	0	0.00	3	70.67	71.20	-3	620	-0.48%
2023/05/05	1	68.30	0	0.00	68.30	1	607	0.16%
2023/05/02	2	70.10	1	71.40	69.20	1	612	0.16%
2023/04/28	1	71.00	1	71.40	70.90	0	602	0.00%
2023/04/26	1	68.50	1	70.10	69.70	0	580	0.00%
2023/04/24	0	0.00	1	71.70	72.20	-1	546	-0.18%
2023/04/21	2	69.70	0	0.00	69.40	2	504	0.40%
2023/04/12	0	0.00	1	68.50	68.40	-1	458	-0.22%
2023/03/30	0	0.00	1	67.50	66.50	-1	450	-0.22%
2023/03/29	0	0.00	1	67.20	66.60	-1	450	-0.22%
2023/03/28	2	66.60	0	0.00	66.70	2	451	0.44%
2023/03/23	0	0.00	3	66.20	66.40	-3	442	-0.68%
2023/03/22	0	0.00	2	66.10	66.30	-2	441	-0.45%
2023/03/16	2	63.80	2	63.20	63.20	0	437	0.00%
2023/03/13	1	65.10	1	65.00	65.00	0	435	0.00%
2023/03/10	2	66.30	0	0.00	65.80	2	431	0.46%
2023/03/08	3	67.50	0	0.00	67.90	3	424	0.71%
2023/03/06	0	0.00	1	69.60	69.50	-1	410	-0.24%
2023/03/02	0	0.00	0	69.52	69.20	0	396	0.00%
2023/02/21	4	68.43	4	67.90	67.90	0	360	0.00%
2023/02/20	0	0.00	1	69.70	69.70	-1	343	-0.29%
2023/02/17	0	0.00	1	67.90	67.80	-1	307	-0.33%
2023/02/16	0	0.00	2	64.40	64.70	-2	291	-0.69%
2023/02/15	1	63.50	0	0.00	63.50	1	288	0.35%
2023/02/14	2	63.70	1	64.30	64.20	1	287	0.35%
2023/02/13	1	63.10	0	0.00	63.40	1	285	0.35%
2023/02/10	1	66.70	0	0.00	65.50	1	275	0.36%
2023/02/08	1	67.20	1	66.30	66.50	0	260	0.00%
2023/02/01	0	0.00	0	64.50	64.50	0	176	-0.01%
2023/01/31	0	0.00	1	62.80	62.60	-1	167	-0.60%
2023/01/16	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/11	2	60.90	2	62.25	62.10	0	165	0.00%
2023/01/10	0	0.00	1	61.50	61.50	-1	162	-0.61%
2023/01/09	1	61.50	0	0.00	61.70	1	163	0.61%
2023/01/06	1	61.50	0	0.00	61.50	1	162	0.62%
2023/01/04	0	0.00	2	60.60	61.80	-2	164	-1.22%
2023/01/03	1	59.90	0	0.00	59.90	1	162	0.62%
2022/12/29	0	0.00	1	59.70	60.00	-1	158	-0.63%
2022/12/28	1	58.90	3	59.80	58.80	-2	156	-1.28%
2022/12/26	0	0.00	1	57.60	57.50	-1	149	-0.67%
2022/12/23	1	57.00	0	0.00	56.80	1	149	0.67%
2022/12/20	0	0.00	1	57.10	57.10	-1	153	-0.65%
2022/12/16	1	59.00	0	0.00	58.80	1	156	0.64%
2022/12/15	0	0.00	1	60.00	60.00	-1	155	-0.64%
2022/12/13	1	59.10	0	0.00	59.40	1	159	0.63%
2022/12/07	2	61.15	0	0.00	60.70	2	161	1.24%
2022/12/06	2	62.50	1	63.60	61.60	1	156	0.64%
2022/12/05	0	0.00	1	63.20	63.20	-1	155	-0.64%
2022/12/02	0	0.00	1	61.70	61.80	-1	153	-0.65%
2022/11/29	0	0.00	1	60.60	60.60	-1	160	-0.62%
2022/11/28	0	0.00	1	61.00	60.90	-1	161	-0.62%
2022/11/23	1	61.20	1	61.80	61.00	0	165	0.00%
2022/11/21	1	60.70	1	60.30	60.20	0	167	0.00%
2022/11/18	1	61.10	0	0.00	61.00	1	173	0.58%
2022/11/17	0	0.00	1	61.30	62.10	-1	172	-0.58%
2022/11/16	0	0.00	1	61.00	60.70	-1	171	-0.58%
2022/11/14	0	0.00	1	58.60	59.40	-1	170	-0.59%
2022/11/11	1	58.50	0	0.00	57.60	1	169	0.59%
2022/11/10	3	57.97	0	0.00	57.80	3	169	1.77%
2022/11/09	0	0.00	1	58.70	58.70	-1	170	-0.59%
2022/11/04	0	0.00	1	55.80	56.60	-1	188	-0.53%
2022/11/02	0	0.00	1	54.70	54.70	-1	192	-0.52%
2022/11/01	0	0.00	1	54.00	54.00	-1	192	-0.52%
2022/10/31	0	0.00	1	53.00	52.90	-1	192	-0.52%
2022/10/25	1	50.20	1	52.70	50.10	0	189	0.00%
2022/10/20	1	52.60	1	52.90	52.90	0	188	0.00%
2022/10/17	1	53.50	1	53.00	54.30	0	188	0.00%
2022/10/13	1	55.90	1	53.50	53.50	0	199	0.00%
2022/10/12	1	56.10	1	55.60	56.00	0	194	0.00%
2022/09/29	1	59.50	1	60.00	59.80	0	207	0.00%
2022/09/28	2	59.90	0	0.00	59.90	2	211	0.95%
2022/09/27	1	60.60	2	61.65	61.70	-1	209	-0.48%
2022/09/26	1	61.90	0	0.00	60.60	1	209	0.48%
2022/09/21	3	65.40	0	0.00	64.50	3	220	1.36%
2022/09/16	1	64.80	1	65.70	66.20	0	214	0.00%
2022/09/08	1	64.80	1	65.10	65.10	0	222	0.00%
2022/09/07	2	64.15	2	64.70	64.70	0	223	0.00%
2022/08/30	0	0.00	1	67.70	67.30	-1	220	-0.45%
2022/08/25	0	0.00	1	67.10	67.10	-1	221	-0.45%
2022/08/24	1	65.20	1	65.80	65.80	0	215	0.00%
2022/08/23	0	0.00	1	65.30	65.60	-1	216	-0.46%
2022/08/22	2	65.85	0	0.00	65.00	2	219	0.91%
2022/08/17	1	64.40	1	65.10	64.30	0	217	0.00%
2022/08/16	1	64.20	0	0.00	65.00	1	216	0.46%
2022/08/15	2	64.70	2	66.14	65.20	0	216	-0.01%
2022/08/12	0.1	62.10	1	61.80	62.20	-1	199	-0.48%
2022/08/11	1	61.50	0	0.00	60.60	1	201	0.50%
2022/08/10	0	0.00	1	61.20	61.20	-1	200	-0.50%
2022/08/05	0	0.00	2	59.20	59.50	-2	202	-0.99%
2022/08/04	1	58.20	0	0.00	57.80	1	212	0.47%
2022/08/03	1	58.70	0	0.00	58.50	1	213	0.47%
2022/08/02	1	59.00	0	0.00	59.00	1	216	0.46%
2022/07/29	0	0.00	1	60.60	60.40	-1	222	-0.45%
2022/07/20	2	60.65	0	0.00	58.80	2	238	0.84%
2022/07/19	1	58.20	1	58.50	58.60	0	234	0.00%
2022/07/15	0	0.00	2	55.85	55.80	-2	247	-0.81%
2022/07/14	0	0.00	1	54.00	55.30	-1	249	-0.40%
2022/07/13	2	55.50	2	56.00	55.00	0	252	0.00%
2022/07/12	0	0.00	1	54.90	54.90	-1	254	-0.39%
2022/07/08	2	58.20	1	58.00	57.70	1	274	0.36%
2022/07/07	1	57.70	1	57.90	57.90	0	274	0.00%
2022/07/06	2	57.00	1	56.00	56.00	1	279	0.36%
2022/07/05	1	58.50	1	59.20	59.20	0	281	0.00%
2022/07/04	3	58.53	1	58.10	58.10	2	296	0.67%
2022/07/01	3	60.50	0	0.00	58.90	3	306	0.98%
2022/06/29	3	63.63	2	62.80	62.10	1	312	0.32%
2022/06/28	0	0.00	1	63.80	63.50	-1	312	-0.32%
2022/06/24	0	0.00	1	63.30	62.70	-1	340	-0.29%
2022/06/23	1	61.90	2	62.60	61.90	-1	348	-0.29%
2022/06/17	2	63.10	1	64.10	63.50	1	368	0.27%
2022/06/16	1	67.20	1	65.90	65.90	0	375	0.00%
2022/06/10	1	66.50	0	0.00	67.50	1	398	0.25%
2022/06/09	2	67.45	0	0.00	67.30	2	405	0.49%
2022/06/08	2	68.85	0	0.00	68.10	2	412	0.49%
2022/06/07	1	68.60	1	69.00	68.90	0	419	0.00%
2022/06/06	1	66.80	0	0.00	67.40	1	421	0.24%
2022/06/02	2	66.60	0	0.00	66.70	2	438	0.46%
2022/06/01	0	0.00	1	67.20	67.00	-1	463	-0.22%
2022/05/31	1	66.80	0	0.00	66.80	1	562	0.18%
2022/05/30	1	66.70	2	67.45	66.70	-1	598	-0.17%
2022/05/27	0	0.00	3	65.73	66.20	-3	603	-0.50%
2022/05/26	1	64.70	1	65.30	64.70	0	613	0.00%
2022/05/23	0	0.00	1	65.50	64.90	-1	714	-0.14%
2022/05/20	1	64.90	0	0.00	65.00	1	739	0.14%
2022/05/19	1	64.20	3	65.60	65.50	-2	803	-0.25%
2022/05/17	1	64.00	0	0.00	63.80	1	842	0.12%
2022/05/16	0	0.00	1	64.00	63.50	-1	912	-0.11%
2022/05/13	1	62.80	1	63.40	62.80	0	933	0.00%
2022/05/12	1	63.10	1	64.70	62.30	0	958	0.00%
2022/05/09	2	62.10	0	0.00	61.40	2	1,143	0.17%
2022/05/06	3	63.20	0	0.00	63.70	3	1,256	0.24%
2022/05/05	0	0.00	3	65.00	65.10	-3	1,280	-0.23%
2022/05/04	0	0.00	2	64.75	64.10	-2	1,299	-0.15%
2022/05/03	2	63.90	0	0.00	63.40	2	1,327	0.15%
2022/04/29	0	0.00	3	64.33	64.60	-3	1,382	-0.22%
2022/04/28	1	62.40	1	63.50	62.70	0	1,454	0.00%
2022/04/27	0	0.00	2	61.15	61.50	-2	1,579	-0.13%
2022/04/26	0	0.00	1	61.40	61.10	-1	1,624	-0.06%
2022/04/25	0	0.00	1	61.50	60.90	-1	1,643	-0.06%
2022/04/22	3	63.53	2	64.50	62.50	1	1,641	0.06%
2022/04/21	3	64.97	1	64.30	64.50	2	1,643	0.12%
2022/04/20	1	65.60	2	66.40	66.20	-1	1,654	-0.06%
2022/04/18	3	64.37	2	63.60	63.50	1	1,660	0.06%
2022/04/15	5	66.92	0	0.00	65.40	5	1,673	0.30%
2022/04/14	2	68.30	2	69.15	70.00	0	1,666	0.00%
2022/04/12	1	68.10	1	68.50	68.80	0	1,676	0.00%
2022/04/11	3	68.90	0	0.00	68.60	3	1,668	0.18%
2022/04/06	1	72.80	0	0.00	72.90	1	1,639	0.06%
2022/03/31	1	74.40	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	1	75.00	75.70	-1	1,625	-0.06%
2022/03/25	2	74.15	1	73.90	73.80	1	1,603	0.06%
2022/03/24	0	0.00	2	73.90	74.40	-2	1,595	-0.13%
2022/03/23	1	73.90	1	74.70	73.20	0	1,591	0.00%
2022/03/22	1	73.50	0	0.00	73.80	1	1,590	0.06%
2022/03/17	1	72.50	3	72.90	72.60	-2	1,580	-0.13%
2022/03/16	0	0.00	2	71.85	71.10	-2	1,574	-0.13%
2022/03/15	2	71.20	0	0.00	70.70	2	1,570	0.13%
2022/03/14	0	0.00	1	72.80	72.80	-1	1,573	-0.06%
2022/03/11	1	71.50	0	0.00	70.40	1	1,568	0.06%
2022/03/10	0	0.00	1	73.50	71.80	-1	1,573	-0.06%
2022/03/08	8	71.26	3	70.80	70.00	5	1,556	0.32%
2022/03/07	2	73.55	1	73.20	73.20	1	1,543	0.06%
2022/03/04	5	77.46	5	78.10	76.70	0	1,520	0.00%
2022/03/02	2	74.15	1	74.20	74.40	1	1,388	0.07%
2022/02/25	0	0.00	2	72.50	74.00	-2	1,369	-0.15%
2022/02/24	3	74.50	3	71.63	70.20	0	1,338	0.00%
2022/02/23	2	76.60	2	76.80	77.10	0	1,286	0.00%
2022/02/21	2	79.50	0	0.00	78.50	2	1,289	0.16%
2022/02/18	1	75.60	1	77.20	77.50	0	1,228	0.00%
2022/02/16	2	73.95	2	75.35	78.30	0	1,182	0.00%
2022/02/15	0	0.00	1	73.90	72.50	-1	1,109	-0.09%
2022/02/14	1	71.30	0	0.00	73.40	1	1,084	0.09%
2022/02/11	1	74.00	1	75.20	73.50	0	1,057	0.00%
2022/02/10	4	74.90	3	74.77	74.60	1	1,021	0.10%
2022/02/09	5	76.04	7	76.24	77.20	-2	972	-0.21%
2022/02/08	4	72.90	3	74.70	75.90	1	856	0.12%
2022/02/07	0	0.00	2	68.35	69.70	-2	741	-0.27%
2022/01/26	2	65.30	1	65.30	63.40	1	714	0.14%
2022/01/25	1	68.40	1	67.50	65.90	0	695	0.00%
2022/01/24	3	70.37	2	70.35	69.00	1	666	0.15%
2022/01/21	1	74.10	1	73.50	73.00	0	611	0.00%
2022/01/20	2	73.45	2	74.25	75.00	0	533	0.00%
2022/01/18	1	69.30	1	68.30	67.20	0	357	0.00%
2021/12/27	0	0.00	1	63.10	63.30	-1	313	-0.32%
2021/12/24	1	62.90	0	0.00	62.50	1	313	0.32%
2021/12/01	0	0.00	2	58.30	59.70	-2	240	-0.83%
2021/11/26	2	58.80	0	0.00	58.50	2	240	0.83%
2021/11/25	0	0.00	2	59.50	59.50	-2	238	-0.84%
2021/11/18	0	0.00	4	59.50	60.00	-4	233	-1.71%
2021/11/17	1	53.50	1	54.10	58.40	0	203	0.00%
2021/11/15	1	52.70	0	0.00	53.20	1	205	0.49%
2021/11/12	0	0.00	1	53.10	53.10	-1	207	-0.48%
2021/11/04	0	0.00	1	54.00	54.20	-1	225	-0.44%
2021/11/03	0	0.00	3	52.90	53.40	-3	233	-1.29%
2021/11/02	0	0.00	1	53.30	53.00	-1	240	-0.42%
2021/11/01	0	0.00	2	53.55	54.40	-2	243	-0.82%
2021/10/29	0	0.00	2	52.90	52.90	-2	242	-0.82%
2021/10/27	2	51.65	1	51.80	51.80	1	247	0.40%
2021/10/26	1	53.00	0	0.00	52.10	1	247	0.40%
2021/10/25	0	0.00	2	52.40	53.20	-2	245	-0.81%
2021/10/22	1	51.20	0	0.00	51.20	1	250	0.40%
2021/10/21	0	0.00	4	51.80	51.90	-4	248	-1.61%
2021/10/20	4	51.50	0	0.00	50.90	4	244	1.63%
2021/10/15	1	52.80	1	52.90	53.00	0	241	0.00%
2021/10/13	1	54.30	1	53.90	54.20	0	253	0.00%
2021/10/06	2	58.50	0	0.00	57.40	2	254	0.78%
2021/10/04	2	60.30	1	58.20	58.20	1	258	0.39%
2021/09/30	2	61.90	1	62.10	62.10	1	283	0.35%
2021/09/28	1	63.10	0	0.00	63.20	1	299	0.33%
2021/09/22	1	62.70	0	0.00	62.70	1	314	0.32%
2021/09/07	0	0.00	1	62.30	62.30	-1	369	-0.27%
2021/09/02	1	63.10	0	0.00	62.90	1	380	0.26%
2021/08/31	1	61.10	0	0.00	61.40	1	394	0.25%
2021/08/30	1	62.00	0	0.00	61.80	1	422	0.24%
2021/08/25	0	0.00	1	63.20	63.50	-1	435	-0.23%
2021/08/24	0	0.00	2	62.00	61.90	-2	446	-0.45%
2021/08/20	2	59.50	2	58.30	58.30	0	444	0.00%
2021/08/17	0	0.00	1	61.00	61.00	-1	451	-0.22%
2021/08/12	2	64.30	3	64.80	64.80	-1	451	-0.22%
2021/08/09	0	0.00	2	64.50	64.50	-2	470	-0.42%
2021/08/06	1	66.60	0	0.00	66.30	1	466	0.21%
2021/08/05	0	0.00	1	67.50	67.50	-1	472	-0.21%
2021/08/02	1	68.80	1	68.60	68.60	0	510	0.00%
2021/07/29	0	0.00	2	69.50	69.50	-2	512	-0.39%
2021/07/23	0	0.00	1	70.70	71.40	-1	539	-0.19%
2021/07/22	1	71.10	0	0.00	70.10	1	539	0.19%
2021/07/14	0	0.00	1	76.40	76.20	-1	546	-0.18%
2021/07/08	2	76.80	0	0.00	76.30	2	575	0.35%
2021/07/07	1	77.20	2	77.90	78.20	-1	595	-0.17%
2021/07/06	5	77.26	0	0.00	76.70	5	603	0.83%
2021/07/05	0	0.00	4	77.78	78.20	-4	645	-0.62%
2021/07/01	0	0.00	3	74.87	75.00	-3	718	-0.42%
2021/06/30	1	75.80	1	76.50	75.90	0	742	0.00%
2021/06/29	2	77.50	2	76.25	76.10	0	875	0.00%
2021/06/28	1	78.00	2	77.00	78.00	-1	999	-0.10%
2021/06/25	1	76.20	1	75.80	75.80	0	1,000	0.00%
2021/06/24	0	0.00	2	75.85	76.30	-2	1,007	-0.20%
2021/06/23	2	74.55	0	0.00	74.60	2	1,004	0.20%
2021/06/22	0	0.00	4	73.35	73.70	-4	1,009	-0.40%
2021/06/21	3	73.50	1	72.30	72.30	2	1,009	0.20%
2021/06/11	2	75.10	0	0.00	75.00	2	1,055	0.19%
2021/06/10	2	76.25	1	75.20	75.20	1	1,074	0.09%
2021/06/09	1	77.10	1	76.50	76.50	0	1,081	0.00%
2021/06/08	1	77.80	0	0.00	77.30	1	1,118	0.09%
2021/06/07	0	0.00	10	78.83	79.40	-10	1,146	-0.87%
2021/06/04	2	74.20	1	75.00	75.00	1	1,128	0.09%
2021/06/03	1	76.30	1	75.50	76.00	0	1,135	0.00%
2021/06/01	1	76.00	2	75.35	75.70	-1	1,131	-0.09%
2021/05/31	1	74.30	1	75.30	74.00	0	1,123	0.00%
2021/05/28	0	0.00	1	72.40	72.60	-1	1,129	-0.09%
2021/05/27	1	70.50	0	0.00	71.90	1	1,138	0.09%
2021/05/26	1	69.20	1	71.20	72.00	0	1,147	0.00%
2021/05/25	0	0.00	1	69.00	68.50	-1	1,178	-0.08%
2021/05/24	0	0.00	1	66.50	66.90	-1	1,210	-0.08%
2021/05/21	0	0.00	2	65.95	66.40	-2	1,221	-0.16%
2021/05/20	2	65.75	0	0.00	64.90	2	1,226	0.16%
2021/05/19	2	67.00	1	68.70	67.20	1	1,230	0.08%
2021/05/18	1	66.80	1	67.70	66.80	0	1,228	0.00%
2021/05/17	1	63.30	1	64.30	62.60	0	1,226	0.00%
2021/05/13	0	0.00	3	66.43	66.80	-3	1,216	-0.25%
2021/05/12	5	63.88	5	63.10	63.10	0	1,209	0.00%
2021/05/11	1	71.10	2	72.45	69.90	-1	1,183	-0.08%
2021/05/07	0	0.00	1	75.50	75.60	-1	1,180	-0.08%
2021/05/06	2	75.80	2	74.10	74.10	0	1,183	0.00%
2021/05/05	1	73.30	1	75.60	75.50	0	1,182	0.00%
2021/05/04	7	76.06	0	0.00	74.60	7	1,185	0.59%
2021/05/03	2	77.50	2	77.50	77.50	0	1,172	0.00%
2021/04/29	3	80.47	2	79.40	79.40	1	1,165	0.09%
2021/04/28	1	81.00	1	81.00	81.00	0	1,169	0.00%
2021/04/27	0	0.00	1	80.80	80.70	-1	1,177	-0.08%
2021/04/26	2	80.50	2	80.65	80.30	0	1,184	0.00%
2021/04/23	3	79.97	3	79.53	80.20	0	1,184	0.00%
2021/04/22	3	81.87	3	80.23	80.00	0	1,192	0.00%
2021/04/21	2	81.70	2	81.90	81.90	0	1,197	0.00%
2021/04/20	3	83.63	0	0.00	83.40	3	1,201	0.25%
2021/04/19	2	83.80	0	0.00	84.40	2	1,218	0.16%
2021/04/14	5	81.36	0	0.00	80.10	5	1,289	0.39%
2021/04/13	4	84.25	1	82.00	82.00	3	1,353	0.22%
2021/04/12	1	86.10	0	0.00	85.20	1	1,371	0.07%
2021/04/09	4	87.63	1	86.90	86.80	3	1,352	0.22%
2021/04/07	0	0.00	1	87.50	87.40	-1	1,251	-0.08%
2021/04/06	1	86.00	0	0.00	86.50	1	1,228	0.08%
2021/04/01	2	85.40	2	87.30	87.30	0	1,202	0.00%
2021/03/31	1	81.20	5.1	83.37	86.60	-4.1	1,067	-0.38%
2021/03/30	0	0.00	1	78.80	78.80	-1	938	-0.11%
2021/03/29	0	0.00	2	78.15	78.80	-2	929	-0.22%
2021/03/26	1	76.30	0	0.00	76.50	1	921	0.11%
2021/03/25	1	75.70	0	0.00	75.70	1	919	0.11%
2021/03/22	2	77.35	1	76.90	76.90	1	907	0.11%
2021/03/19	3	78.17	0	0.00	78.00	3	903	0.33%
2021/03/18	0	0.00	1	79.70	79.00	-1	894	-0.11%
2021/03/17	2	78.50	0	0.00	78.50	2	881	0.23%
2021/03/16	0	0.00	3	79.13	79.30	-3	879	-0.34%
2021/03/15	1	76.70	0	0.00	77.20	1	888	0.11%
2021/03/12	1	78.00	0	0.00	77.60	1	881	0.11%
2021/03/11	0	0.00	4	79.33	79.90	-4	841	-0.48%
2021/03/10	0	0.00	1	77.90	76.70	-1	799	-0.13%
2021/03/09	0	0.00	1	76.40	76.30	-1	792	-0.13%
2021/03/05	0	0.00	1	73.60	74.10	-1	787	-0.13%
2021/03/04	0	0.00	2	74.25	73.70	-2	789	-0.25%
2021/03/03	3	73.63	0	0.00	73.50	3	785	0.38%
2021/03/02	1	74.80	0	0.00	74.60	1	777	0.13%
2021/02/26	2	75.45	0	0.00	75.90	2	768	0.26%
2021/02/25	0.1	78.88	4	77.88	76.90	-3.9	757	-0.51%
2021/02/24	0	0.00	2	76.45	76.20	-2	724	-0.28%
2021/02/23	3	73.87	5	74.38	74.70	-2	702	-0.28%
2021/02/22	4	72.73	0	0.00	73.00	4	697	0.57%
2021/02/18	0	0.00	3	71.40	71.00	-3	690	-0.43%
2021/02/17	4	70.95	1	71.30	71.30	3	687	0.44%
2021/01/25	2	71.70	6	72.57	73.00	-4	703	-0.57%
2021/01/21	2	70.75	3	71.30	71.40	-1	703	-0.14%
2021/01/20	9	71.03	8	71.31	70.30	1	693	0.14%
2021/01/19	4	74.23	1	72.30	72.30	3	684	0.44%
2021/01/18	4	74.33	1	74.30	74.30	3	678	0.44%
2021/01/15	5	76.86	1	77.90	76.20	4	673	0.59%
2021/01/14	0	0.00	1	79.20	79.30	-1	666	-0.15%
2021/01/13	0	0.00	1	76.90	77.30	-1	660	-0.15%
2021/01/12	3	77.10	1	76.10	76.10	2	650	0.31%
2021/01/11	3	78.93	3	79.73	79.70	0	636	0.00%
2021/01/08	2	77.70	2	79.15	79.90	0	624	0.00%
2021/01/07	2	79.70	1	79.90	79.80	1	591	0.17%
2021/01/05	0	0.00	2	74.75	77.50	-2	470	-0.43%
2020/12/29	0	0.00	4	70.80	70.20	-4	444	-0.90%
2020/12/23	0	0.00	1	69.70	70.00	-1	445	-0.22%
2020/12/22	1	68.20	0	0.00	68.20	1	454	0.22%
2020/12/17	1	69.60	0	0.00	69.50	1	491	0.20%
2020/12/15	2	69.50	0	0.00	69.30	2	530	0.38%
2020/12/14	1	71.40	0	0.00	71.50	1	551	0.18%
2020/12/11	1	71.00	0	0.00	72.00	1	603	0.17%
2020/12/08	0	0.00	1	69.90	69.50	-1	822	-0.12%
2020/12/04	0	0.00	1	68.80	68.90	-1	887	-0.11%
2020/12/02	2	69.30	0	0.00	69.00	2	911	0.22%
2020/11/30	1	70.10	1	70.60	70.20	0	916	0.00%
2020/11/25	0	0.00	2	70.25	69.60	-2	946	-0.21%
2020/11/20	0	0.00	1	71.10	70.90	-1	1,008	-0.10%
2020/11/19	0	0.00	1	69.90	70.50	-1	1,025	-0.10%
2020/11/18	0	0.00	1	69.40	68.80	-1	1,018	-0.10%
2020/11/17	1	68.80	2	69.45	68.70	-1	1,019	-0.10%
2020/11/16	2	69.25	1	70.40	68.80	1	1,021	0.10%
2020/11/12	0	0.00	1	70.00	69.70	-1	1,024	-0.10%
2020/11/11	1	69.80	1	69.50	69.10	0	1,008	0.00%
2020/11/09	0	0.00	2	68.95	69.00	-2	1,005	-0.20%
2020/11/06	1	68.90	0	0.00	68.30	1	1,003	0.10%
2020/11/03	1	67.40	3	68.47	68.50	-2	1,004	-0.20%
2020/11/02	1	66.60	1	66.80	66.80	0	1,015	0.00%
2020/10/30	2	66.75	1	66.70	66.70	1	1,017	0.10%
2020/10/29	2	66.05	2	66.90	67.00	0	1,017	0.00%
2020/10/28	1	67.50	1	67.00	67.20	0	1,013	0.00%
2020/10/26	1	68.20	0	0.00	67.40	1	1,012	0.10%
2020/10/23	1	68.60	2	68.90	68.90	-1	1,012	-0.10%
2020/10/22	1	68.70	0	0.00	69.00	1	1,018	0.10%
2020/10/21	0	0.00	1	69.90	69.70	-1	1,015	-0.10%
2020/10/20	1	67.00	1	67.50	67.40	0	1,005	0.00%
2020/10/19	2	67.25	3	67.73	67.80	-1	1,008	-0.10%
2020/10/15	2	67.35	1	66.80	66.80	1	1,011	0.10%
2020/10/14	1	67.60	2	68.50	67.80	-1	1,024	-0.10%
2020/10/12	1	67.50	0	0.00	66.40	1	1,052	0.10%
2020/10/08	1	68.20	0	0.00	68.00	1	1,145	0.09%
2020/10/05	0	0.00	1	67.20	67.00	-1	1,212	-0.08%
2020/09/30	0	0.00	3	66.70	66.70	-3	1,213	-0.25%
2020/09/29	1	67.10	1	67.80	66.50	0	1,223	0.00%
2020/09/25	5	66.36	0	0.00	65.60	5	1,228	0.41%
2020/09/24	4	68.45	4	66.10	66.10	0	1,220	0.00%
2020/09/21	2	71.00	0	0.00	70.10	2	1,180	0.17%
2020/09/18	3	72.47	0	0.00	72.80	3	1,157	0.26%
2020/09/17	2	73.60	0	0.00	73.00	2	1,141	0.18%
2020/09/16	0	0.00	5	76.14	75.50	-5	1,114	-0.45%
2020/09/15	2	74.65	0	0.00	75.50	2	1,064	0.19%
2020/09/14	10	77.92	9	76.04	75.70	1	1,034	0.10%
2020/09/11	3	69.50	3	69.23	71.50	0	866	0.00%
2020/09/10	0	0.00	1	67.80	71.10	-1	797	-0.13%
2020/09/08	0	0.00	3	67.20	66.30	-3	730	-0.41%
2020/09/07	2	64.20	1	65.50	65.50	1	709	0.14%
2020/09/04	2	64.75	1	64.80	64.80	1	706	0.14%
2020/09/03	1	66.10	0	0.00	66.30	1	698	0.14%
2020/09/02	1	66.10	1	66.80	66.40	0	697	0.00%
2020/08/27	0	0.00	2	66.20	66.90	-2	660	-0.30%
2020/08/26	0	0.00	3	66.07	65.70	-3	629	-0.48%
2020/08/25	0	0.00	13	65.42	66.10	-13	612	-2.12%
2020/08/24	0	0.00	1	62.70	62.90	-1	581	-0.17%
2020/08/21	1	61.80	0	0.00	62.40	1	586	0.17%
2020/08/20	1	61.90	0	0.00	62.00	1	584	0.17%
2020/08/19	1	64.10	3	64.70	64.80	-2	578	-0.35%
2020/08/13	2	62.85	0	0.00	62.70	2	572	0.35%
2020/08/12	4	63.03	0	0.00	62.20	4	572	0.70%
2020/08/11	1	64.50	0	0.00	63.20	1	573	0.17%
2020/08/10	2	65.15	0	0.00	65.10	2	574	0.35%
2020/08/07	3	65.63	3	65.63	65.80	0	583	0.00%
2020/08/06	2	64.95	2	65.20	65.30	0	575	0.00%
2020/08/05	1	62.30	1	62.40	62.40	0	560	0.00%
2020/08/04	2	62.40	2	62.65	62.30	0	573	0.00%
2020/08/03	1	62.30	0	0.00	62.30	1	588	0.17%
2020/07/27	1	63.50	0	0.00	62.20	1	650	0.15%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/21	0	0.00	1	65.20	65.00	-1	657	-0.15%
2020/07/20	2	66.95	0	0.00	67.00	2	657	0.30%
2020/07/17	2	67.95	1	69.10	68.00	1	647	0.15%
2020/07/16	1	68.40	0	0.00	68.40	1	642	0.16%
2020/07/15	3	71.53	2	71.10	69.60	1	624	0.16%
2020/07/14	0	0.00	8	67.64	68.80	-8	538	-1.49%
2020/07/13	1	62.80	2	63.95	64.10	-1	459	-0.22%
2020/07/10	1	63.00	1	63.30	62.70	0	465	0.00%
2020/07/09	3	64.43	1	64.30	64.40	2	474	0.42%
2020/07/08	0	0.00	2	63.35	65.40	-2	474	-0.42%
2020/07/07	4	63.95	0	0.00	63.20	4	470	0.85%
2020/07/06	0	0.00	2	64.75	64.80	-2	483	-0.41%
2020/07/03	0	0.00	4	63.53	63.90	-4	498	-0.80%
2020/07/02	2	62.50	0	0.00	62.90	2	508	0.39%
2020/06/24	1	63.40	0	0.00	63.00	1	529	0.19%
2020/06/23	0	0.00	1	63.70	63.60	-1	547	-0.18%
2020/06/19	1	63.80	0	0.00	63.50	1	581	0.17%
2020/06/17	0	0.00	1	62.50	62.90	-1	597	-0.17%
2020/06/15	2	61.50	1	61.20	61.20	1	638	0.16%
2020/06/02	2	65.05	2	65.40	65.40	0	851	0.00%
2020/05/14	1	66.60	0	0.00	64.10	1	1,117	0.09%
2020/05/13	1	66.80	0	0.00	67.00	1	1,118	0.09%
2020/05/12	1	67.00	0	0.00	67.40	1	1,137	0.09%
2020/05/11	0	0.00	2	67.85	67.50	-2	1,153	-0.17%
2020/05/08	0	0.00	1	67.30	66.60	-1	1,172	-0.09%
2020/05/07	6	67.42	0	0.00	67.10	6	1,173	0.51%
2020/05/06	0	0.00	1	71.10	70.80	-1	1,177	-0.08%
2020/05/05	1	71.50	3	71.30	71.00	-2	1,204	-0.17%
2020/05/04	1	69.90	0	0.00	69.60	1	1,212	0.08%
2020/04/30	2	71.50	4	71.90	70.90	-2	1,217	-0.16%
2020/04/29	0	0.00	2	70.20	70.20	-2	1,232	-0.16%
2020/04/28	2	69.30	0	0.00	69.40	2	1,253	0.16%
2020/04/24	3	67.60	0	0.00	67.70	3	1,301	0.23%
2020/04/23	0	0.00	5	68.40	68.30	-5	1,324	-0.38%
2020/04/21	8	66.86	0	0.00	65.90	8	1,399	0.57%
2020/04/20	0	0.00	1	68.50	68.70	-1	1,411	-0.07%
2020/04/15	0	0.00	2	69.35	70.20	-2	1,479	-0.14%
2020/04/14	0	0.00	2	67.80	68.50	-2	1,501	-0.13%
2020/04/13	2	67.20	0	0.00	67.00	2	1,532	0.13%
2020/04/10	0	0.00	1	67.40	67.40	-1	1,551	-0.06%
2020/04/09	2	66.70	1	67.80	66.30	1	1,600	0.06%
2020/04/08	0	0.00	3	65.10	68.20	-3	1,673	-0.18%
2020/04/07	3	63.70	3	64.03	64.10	0	1,841	0.00%
2020/04/01	1	60.50	0	0.00	61.00	1	1,927	0.05%
2020/03/31	0	0.00	1	61.50	60.20	-1	1,943	-0.05%
2020/03/30	4	59.53	0	0.00	60.40	4	1,948	0.21%
2020/03/27	0	0.00	2	63.00	61.30	-2	1,950	-0.10%
2020/03/26	2	62.65	3	62.23	61.80	-1	1,970	-0.05%
2020/03/25	0	0.00	2	60.40	59.60	-2	1,960	-0.10%
2020/03/24	0	0.00	4	57.75	57.60	-4	1,944	-0.21%
2020/03/23	7	55.51	3	54.80	54.80	4	1,936	0.21%
2020/03/19	3	58.57	6	55.93	55.40	-3	1,920	-0.16%
2020/03/18	3	64.80	3	61.50	61.50	0	1,905	0.00%
2020/03/17	4	66.03	0	0.00	64.60	4	1,903	0.21%
2020/03/16	5	69.52	5	67.00	67.00	0	1,913	0.00%
2020/03/13	1	66.00	1	69.50	70.00	0	1,901	0.00%
2020/03/12	6	73.38	0	0.00	71.40	6	1,885	0.32%
2020/03/11	2	79.30	2	76.90	76.90	0	1,848	0.00%
2020/03/10	1	79.00	1	77.00	79.30	0	1,836	0.00%
2020/03/09	3	78.60	3	79.53	78.60	0	1,808	0.00%
2020/03/05	0	0.00	4	85.05	87.90	-4	1,743	-0.23%
2020/03/04	1	82.90	0	0.00	82.50	1	1,702	0.06%
2020/03/02	2	81.55	2	81.60	81.60	0	1,704	0.00%
2020/02/27	6	85.03	5	85.10	83.10	1	1,700	0.06%
2020/02/25	0	0.00	1	83.10	82.80	-1	1,678	-0.06%
2020/02/24	5	83.26	2	83.05	82.10	3	1,678	0.18%
2020/02/21	2	85.75	2	85.75	85.60	0	1,672	0.00%
2020/02/20	2	85.60	0	0.00	84.40	2	1,661	0.12%
2020/02/19	0	0.00	11	84.64	84.60	-11	1,674	-0.66%
2020/02/18	3	83.97	2	85.70	84.30	1	1,721	0.06%
2020/02/14	0	0.00	1	85.00	85.00	-1	1,760	-0.06%
2020/02/12	1	84.60	0	0.00	84.40	1	1,860	0.05%
2020/02/10	3	80.57	1	80.90	81.00	2	1,999	0.10%
2020/02/07	3	83.67	1	82.90	81.30	2	2,001	0.10%
2020/02/06	0	0.00	2	81.45	82.90	-2	1,978	-0.10%
2020/02/04	0	0.00	2	79.80	80.00	-2	1,963	-0.10%
2020/02/03	2	74.80	0	0.00	77.40	2	1,962	0.10%
2020/01/20	2	91.60	0	0.00	90.90	2	1,878	0.11%
2020/01/17	5	92.90	5	94.00	94.00	0	1,847	0.00%
2020/01/16	0	0.00	5	93.94	93.80	-5	1,829	-0.27%
2020/01/14	1	91.00	0	0.00	91.10	1	1,762	0.06%
2020/01/13	1	91.40	7	91.51	92.10	-6	1,738	-0.35%
2020/01/09	1	90.00	0	0.00	89.00	1	1,670	0.06%
2020/01/08	4	88.25	0	0.00	88.00	4	1,649	0.24%
2020/01/07	5	92.52	0	0.00	91.00	5	1,618	0.31%
2020/01/06	2	94.70	0	0.00	94.40	2	1,574	0.13%
2020/01/03	2	96.90	0	0.00	96.70	2	1,555	0.13%
2020/01/02	0	0.00	2	100.00	100.00	-2	1,502	-0.13%
2019/12/31	8	97.26	11	96.88	95.30	-3	1,410	-0.21%
2019/12/30	1	86.80	5	90.64	92.40	-4	1,223	-0.33%
2019/12/27	1	83.70	0	0.00	84.00	1	1,125	0.09%
2019/12/26	1	84.60	0	0.00	83.20	1	1,116	0.09%
2019/12/25	0	0.00	1	83.90	84.10	-1	1,096	-0.09%
2019/12/24	0	0.00	4	83.33	83.10	-4	1,088	-0.37%
2019/12/23	1	82.90	3	84.60	82.80	-2	1,079	-0.19%
2019/12/20	0	0.00	5	82.08	82.30	-5	1,040	-0.48%
2019/12/19	3	80.93	0	0.00	81.00	3	1,032	0.29%
2019/12/18	2	81.10	0	0.00	81.10	2	1,030	0.19%
2019/12/17	0	0.00	8	81.56	81.40	-8	1,027	-0.78%
2019/12/16	3	81.07	3	81.60	81.10	0	1,036	0.00%
2019/12/13	2	81.65	4	82.45	81.60	-2	1,034	-0.19%
2019/12/12	0	0.00	22	82.08	82.40	-22	1,027	-2.14%
2019/12/11	1	81.00	7	81.89	82.20	-6	1,021	-0.59%
2019/12/09	11	79.00	0	0.00	79.00	11	1,001	1.10%
2019/12/06	5	78.96	4	79.20	79.10	1	999	0.10%
2019/12/05	4	78.95	3	79.00	78.80	1	1,016	0.10%
2019/12/04	6	78.47	3	78.40	78.40	3	1,034	0.29%
2019/12/02	12	78.56	7	77.56	77.50	5	1,034	0.48%
2019/11/29	10	80.10	0	0.00	80.00	10	1,023	0.98%
2019/11/28	15	82.71	0	0.00	82.20	15	1,013	1.48%
2019/11/27	2	83.60	4	85.28	83.70	-2	1,004	-0.20%
2019/11/26	5	83.00	19	82.03	83.90	-14	986	-1.42%
2019/11/22	7	81.49	11	83.24	81.30	-4	1,023	-0.39%
2019/11/21	0	0.00	2	81.30	81.70	-2	1,001	-0.20%
2019/11/20	10	80.43	0	0.00	80.40	10	997	1.00%
2019/11/19	4	81.75	6	82.15	81.60	-2	984	-0.20%
2019/11/18	18	80.88	11	81.41	81.40	7	973	0.72%
2019/11/15	12	82.11	3	82.27	81.40	9	967	0.93%
2019/11/14	2	79.75	8	80.60	80.60	-6	928	-0.65%
2019/11/13	4	80.48	5	81.10	80.90	-1	905	-0.11%
2019/11/12	4	80.93	2	80.40	80.80	2	868	0.23%
2019/11/08	2	74.30	2	76.65	78.30	0	743	0.00%
2019/11/07	2	75.75	2	73.65	73.60	0	661	0.00%
2019/11/06	1	73.10	1	74.00	74.50	0	563	0.00%
2019/11/05	1	73.10	1	74.00	73.60	0	543	0.00%
2019/11/04	0	0.00	1	71.90	71.90	-1	526	-0.19%
2019/11/01	0	0.00	2	72.00	71.90	-2	522	-0.38%
2019/10/31	0	0.00	3	70.53	70.50	-3	503	-0.60%
2019/10/28	1	70.00	1	70.00	70.00	0	500	0.00%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/10/23	1	69.30	0	0.00	71.40	1	543	0.18%
2019/10/22	2	68.50	0	0.00	68.20	2	564	0.35%
2019/10/15	1	67.20	0	0.00	67.20	1	592	0.17%
2019/10/14	1	67.70	0	0.00	67.70	1	595	0.17%
2019/10/09	2	66.90	2	67.40	67.40	0	608	0.00%
2019/10/04	0	0.00	1	69.10	68.50	-1	614	-0.16%
2019/09/27	1	67.80	0	0.00	67.70	1	636	0.16%
2019/09/24	2	69.45	0	0.00	69.30	2	642	0.31%
2019/09/23	2	69.70	0	0.00	69.80	2	642	0.31%
2019/09/19	0	0.00	2	70.30	70.00	-2	637	-0.31%
2019/09/18	0	0.00	3	68.70	68.40	-3	626	-0.48%
2019/09/11	2	69.10	0	0.00	69.00	2	627	0.32%
2019/09/10	3	69.40	0	0.00	69.30	3	640	0.47%
2019/09/09	4	70.38	4	70.25	70.20	0	632	0.00%
2019/09/06	0	0.00	2	73.15	73.00	-2	614	-0.33%
2019/09/04	1	71.80	0	0.00	71.60	1	598	0.17%
2019/09/03	1	72.00	0	0.00	72.00	1	595	0.17%
2019/08/30	1	72.20	0	0.00	71.90	1	577	0.17%
2019/08/28	0	0.00	1	74.30	72.20	-1	565	-0.18%
2019/08/27	1	70.50	3	72.93	72.90	-2	538	-0.37%
2019/08/26	4	70.10	0	0.00	70.00	4	500	0.80%
2019/08/23	1	71.10	0	0.00	71.50	1	494	0.20%
2019/08/22	5	71.00	1	71.10	70.80	4	487	0.82%
2019/08/21	0	0.00	4	70.05	70.50	-4	479	-0.83%
2019/08/20	0	0.00	3	70.73	70.40	-3	477	-0.63%
2019/08/19	0	0.00	7	69.60	70.00	-7	464	-1.51%
2019/08/16	1	66.80	1	67.50	67.30	0	444	0.00%
2019/08/15	2	66.55	0	0.00	66.50	2	440	0.45%
2019/08/14	3	67.50	0	0.00	67.40	3	440	0.68%
2019/08/13	3	66.63	2	66.80	66.80	1	439	0.23%
2019/08/12	2	67.60	1	67.70	67.60	1	442	0.23%
2019/08/08	4	66.13	2	67.15	66.90	2	436	0.46%
2019/08/07	1	66.40	0	0.00	66.20	1	433	0.23%
2019/08/06	7	65.01	0	0.00	66.50	7	438	1.60%
2019/08/05	2	66.90	2	66.80	66.90	0	447	0.00%
2019/08/02	3	67.40	7	67.57	67.00	-4	451	-0.89%
2019/07/30	2	68.25	1	68.10	67.80	1	479	0.21%
2019/07/29	5	69.56	0	0.00	69.30	5	476	1.05%
2019/07/26	3	69.10	0	0.00	69.00	3	471	0.64%
2019/07/25	0	0.00	3	70.27	70.00	-3	460	-0.65%
2019/07/24	0	0.00	22	71.70	73.70	-22	426	-5.15%
2019/07/23	0	0.00	5	71.58	71.70	-5	395	-1.26%
2019/07/19	0	0.00	1	70.90	70.90	-1	385	-0.26%
2019/07/16	2	71.40	2	71.65	71.30	0	392	0.00%
2019/07/15	0	0.00	48	71.55	71.60	-48	394	-12.16%
2019/07/12	1	70.00	1	70.30	70.30	0	396	0.00%
2019/07/11	1	70.30	0	0.00	70.20	1	402	0.25%
2019/07/09	1	69.30	0	0.00	69.40	1	404	0.25%
2019/07/08	0	0.00	2	69.70	69.60	-2	415	-0.48%
2019/07/04	6	68.28	1	69.40	69.10	5	443	1.13%
2019/07/01	0	0.00	1	67.80	67.80	-1	459	-0.22%
2019/06/28	10	66.50	0	0.00	66.40	10	463	2.16%
2019/06/26	7	66.00	0	0.00	66.30	7	475	1.47%
2019/06/25	31	66.49	0	0.00	66.30	31	496	6.24%
2019/06/24	1	67.20	0	0.00	67.20	1	525	0.19%
2019/06/21	0	0.00	1	67.50	67.20	-1	536	-0.19%
2019/06/20	3	66.90	0	0.00	66.90	3	552	0.54%
2019/06/19	2	66.90	0	0.00	67.20	2	569	0.35%
2019/06/04	1	63.70	0	0.00	63.40	1	727	0.14%
2019/05/31	0	0.00	5	64.00	64.10	-5	806	-0.62%
2019/05/29	10	62.90	0	0.00	63.30	10	910	1.10%
2019/05/28	10	63.20	0	0.00	63.00	10	933	1.07%
2019/05/24	0	0.00	1	63.20	63.50	-1	982	-0.10%
2019/05/17	2	64.80	0	0.00	63.70	2	1,182	0.17%
2019/05/15	1	66.10	0	0.00	66.80	1	1,205	0.08%
2019/05/14	0	0.00	1	63.10	65.80	-1	1,240	-0.08%
2019/05/13	2	66.60	1	64.60	64.60	1	1,250	0.08%
2019/05/10	2	69.05	0	0.00	67.70	2	1,262	0.16%
2019/05/09	1	68.60	1	69.10	68.80	0	1,279	0.00%
2019/05/08	2	70.50	2	69.80	70.60	0	1,314	0.00%
2019/05/07	0	0.00	2	68.00	68.00	-2	1,329	-0.15%
2019/05/06	3	67.13	0	0.00	67.30	3	1,339	0.22%
2019/05/03	0	0.00	2	68.80	68.90	-2	1,348	-0.15%
2019/05/02	0	0.00	2	67.95	68.00	-2	1,364	-0.15%
2019/04/30	1	66.80	1	67.70	67.70	0	1,372	0.00%
2019/04/29	2	68.15	0	0.00	66.70	2	1,397	0.14%
2019/04/26	1	70.20	0	0.00	69.60	1	1,401	0.07%
2019/04/25	3	70.77	0	0.00	70.90	3	1,426	0.21%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/23	2	69.80	0	0.00	69.90	2	1,492	0.13%
2019/04/22	0	0.00	1	70.70	70.20	-1	1,507	-0.07%
2019/04/15	0	0.00	2	71.20	71.20	-2	1,672	-0.12%
2019/04/12	3	70.87	0	0.00	70.20	3	1,683	0.18%
2019/04/11	1	71.20	2	72.00	71.80	-1	1,716	-0.06%
2019/04/10	1	70.80	0	0.00	70.70	1	1,703	0.06%
2019/04/02	1	71.80	0	0.00	71.40	1	1,797	0.06%
2019/03/18	0	0.00	1	73.10	74.50	-1	1,670	-0.06%
2019/03/12	1	74.40	0	0.00	73.40	1	1,628	0.06%
2019/03/11	0	0.00	1	72.50	72.70	-1	1,613	-0.06%
2019/03/08	2	73.30	1	73.00	73.00	1	1,609	0.06%
2019/02/20	1	72.60	1	73.60	73.80	0	1,284	0.00%
2019/02/18	0	0.00	1	70.00	70.00	-1	1,148	-0.09%
2019/01/29	2	66.80	1	66.00	66.00	1	1,015	0.10%
2019/01/28	1	64.90	4	65.70	66.40	-3	966	-0.31%
2019/01/25	1	63.70	4	63.30	63.30	-3	925	-0.32%
2019/01/24	0	0.00	1	63.30	63.10	-1	913	-0.11%
2019/01/21	6	64.70	6	64.20	64.20	0	868	0.00%
2019/01/18	4	64.00	2	63.85	63.70	2	839	0.24%
2019/01/17	5	65.54	1	62.80	62.80	4	826	0.48%
2019/01/15	6	64.90	6	64.80	64.80	0	775	0.00%
2019/01/10	4	61.50	3	62.70	62.90	1	674	0.15%
2019/01/09	1	61.50	2	60.55	60.50	-1	613	-0.16%
2019/01/08	6	57.55	8	59.91	60.20	-2	553	-0.36%
2019/01/04	0	0.00	1	56.40	56.40	-1	493	-0.20%
2019/01/03	1	58.20	3	59.43	56.50	-2	483	-0.41%
2019/01/02	1	58.80	1	58.70	59.20	0	439	0.00%
2018/12/28	1	59.50	0	0.00	58.60	1	426	0.23%
2018/12/27	1	56.50	1	58.20	58.90	0	390	0.00%
2018/12/26	0	0.00	4	55.90	54.00	-4	328	-1.22%
2018/12/25	6	57.05	1	56.80	56.20	5	311	1.60%
2018/12/22	1	54.70	0	0.00	54.90	1	282	0.35%
2018/12/13	1	55.00	2	54.55	54.70	-1	240	-0.42%
2018/12/07	0	0.00	1	50.40	51.00	-1	190	-0.53%
2018/11/12	1	47.60	0	0.00	48.15	1	147	0.68%
2018/10/25	0	0.00	1	42.50	42.40	-1	332	-0.30%
2018/09/07	1	48.50	0	0.00	48.45	1	365	0.27%
2018/08/16	0	0.00	1	50.10	50.20	-1	372	-0.27%
2018/08/15	1	49.30	1	49.90	49.45	0	369	0.00%
2018/08/13	1	51.60	0	0.00	50.00	1	361	0.28%
2018/08/10	0	0.00	1	52.70	52.20	-1	349	-0.29%
2018/08/09	1	52.20	5	52.00	51.90	-4	341	-1.17%
2018/08/03	0	0.00	1	53.90	53.40	-1	293	-0.34%
2018/08/02	2	53.60	0	0.00	54.10	2	282	0.71%
2018/08/01	0	0.00	1	53.80	54.30	-1	257	-0.39%
2018/07/31	0	0.00	1	50.50	49.80	-1	177	-0.56%
2018/07/26	0	0.00	1	48.30	47.90	-1	159	-0.63%
2018/06/27	0	0.00	1	49.65	49.80	-1	142	-0.70%
2018/06/26	1	49.15	0	0.00	49.45	1	143	0.70%
2018/06/11	1	50.70	0	0.00	50.90	1	176	0.57%
2018/06/08	0	0.00	1	51.70	51.50	-1	212	-0.47%
2018/06/07	0	0.00	2	50.45	49.85	-2	205	-0.97%
2018/04/26	1	46.70	0	0.00	47.10	1	299	0.33%
2018/04/19	1	49.65	0	0.00	50.00	1	297	0.34%
2018/04/11	0	0.00	4	51.30	50.80	-4	298	-1.34%
2018/04/10	1	52.60	0	0.00	52.50	1	292	0.34%
2018/04/02	1	52.80	0	0.00	52.80	1	291	0.34%
2018/03/26	0	0.00	2	53.65	53.70	-2	282	-0.71%
2018/03/22	2	52.85	0	0.00	53.10	2	276	0.72%
2018/03/20	2	53.10	0	0.00	53.60	2	270	0.74%
2018/03/16	10	54.10	0	0.00	54.20	10	261	3.82%
2018/03/14	0	0.00	2	54.60	53.60	-2	249	-0.80%
2018/03/13	10	52.50	0	0.00	52.40	10	212	4.70%
2018/03/09	0	0.00	4	53.00	52.70	-4	199	-2.01%
2018/03/08	1	49.00	0	0.00	48.80	1	146	0.68%