和碩 (4938)-凱基-土城券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
92.3
漲跌
▼0.4
漲幅
-0.43%
成交量
7,007張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	96.70	0	0.00	96.40	1	5,649	0.02%
2024/12/10	1	96.00	0	0.00	96.00	1	5,668	0.02%
2024/12/09	0	0.00	2	95.96	97.30	-2	5,628	-0.04%
2024/12/05	3	94.00	0	0.00	93.80	3	5,565	0.05%
2024/12/04	2	93.10	3.7	92.62	94.70	-1.6	5,544	-0.03%
2024/12/03	1.1	93.85	0	0.00	93.70	1.1	5,604	0.02%
2024/12/02	0	0.00	2	95.95	94.80	-2	5,536	-0.04%
2024/11/27	0	0.00	0.5	96.60	94.70	-0.5	5,645	-0.01%
2024/11/22	0	0.00	0	98.20	97.60	0	5,544	0.00%
2024/11/21	0	0.00	5	96.00	95.90	-5	5,493	-0.09%
2024/11/20	0.1	97.00	12	98.03	96.00	-11.9	5,477	-0.22%
2024/11/18	8	98.00	0	0.00	97.60	8	5,350	0.15%
2024/11/15	0	0.00	2	96.85	96.70	-2	5,243	-0.04%
2024/11/14	3.1	94.91	0	0.00	94.40	3.1	5,232	0.06%
2024/11/13	1	98.00	0	0.00	98.70	1	5,027	0.02%
2024/11/12	2	99.26	1	99.50	99.30	1	5,025	0.02%
2024/11/11	3	99.70	0	0.00	100.00	3	5,010	0.06%
2024/11/08	0.1	101.00	0	0.00	99.80	0.1	4,984	0.00%
2024/11/05	0	0.00	8	100.50	100.50	-8	5,047	-0.16%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/24	0	0.00	1	103.00	103.00	-1	5,763	-0.02%
2024/10/23	2	103.25	0	0.00	103.00	2	5,840	0.03%
2024/10/22	1	106.00	1.3	105.77	106.00	-0.3	5,858	-0.01%
2024/10/18	0	0.00	1	105.50	104.00	-1	6,085	-0.02%
2024/10/17	0	0.00	0.3	104.50	105.00	-0.3	6,192	-0.01%
2024/10/15	0	0.00	0	104.17	104.00	0	6,287	0.00%
2024/10/14	0	102.00	0	0.00	102.00	0	6,291	0.00%
2024/10/09	0.1	100.50	0	0.00	100.50	0.1	6,434	0.00%
2024/10/08	0.1	99.97	0	0.00	99.80	0.1	6,447	0.00%
2024/10/07	0	101.50	1	102.50	102.50	-1	6,482	-0.01%
2024/09/27	0	0.00	1	104.00	104.00	-1	7,045	-0.01%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/23	1	102.50	0	0.00	102.50	1	8,374	0.01%
2024/09/19	0.1	101.50	0	0.00	103.50	0.1	8,731	0.00%
2024/09/18	0	0.00	0	103.00	103.00	0	8,784	0.00%
2024/09/16	0.1	101.50	0	0.00	101.50	0.1	8,883	0.00%
2024/09/13	0	0.00	3	100.13	101.00	-3	9,047	-0.03%
2024/09/11	0	0.00	1	100.00	100.00	-1	9,232	-0.01%
2024/09/04	0	99.75	0	0.00	98.50	0	9,723	0.00%
2024/09/03	0	0.00	2	105.50	104.00	-2	9,641	-0.02%
2024/09/02	0	0.00	2	104.00	103.50	-2	9,735	-0.02%
2024/08/30	2	102.50	1	103.50	102.50	1	9,896	0.01%
2024/08/28	1	103.50	0	0.00	104.00	1	10,390	0.01%
2024/08/27	1	103.00	0	0.00	104.00	1	10,644	0.01%
2024/08/23	1	103.00	0	0.00	104.00	1	10,928	0.01%
2024/08/20	0	0.00	3	105.17	105.00	-3	11,188	-0.03%
2024/08/19	1	104.00	0	0.00	104.00	1	11,353	0.01%
2024/08/15	0	103.50	0	0.00	102.50	0	11,661	0.00%
2024/08/13	0	0.00	1	102.00	102.50	-1	11,889	-0.01%
2024/08/05	2	93.35	14	94.26	93.60	-12	12,117	-0.10%
2024/08/01	0	0.00	0	104.50	104.50	0	11,900	0.00%
2024/07/30	0	99.50	0	0.00	102.00	0	11,903	0.00%
2024/07/17	0	0.00	3	107.33	107.00	-3	11,600	-0.03%
2024/07/16	0.3	106.00	0	0.00	106.50	0.3	11,589	0.00%
2024/07/12	1	105.00	1	106.00	107.00	0	11,772	0.00%
2024/07/11	1	104.00	1	106.00	105.50	0	11,777	0.00%
2024/07/10	0	0.00	0.2	105.50	105.50	-0.2	11,984	0.00%
2024/07/09	2	105.00	0	0.00	104.50	2	12,123	0.02%
2024/07/08	1	104.50	4	106.38	106.00	-3	12,220	-0.02%
2024/07/04	0.6	105.75	1	106.50	106.50	-0.4	12,293	0.00%
2024/07/03	1	102.50	0	0.00	103.00	1	12,187	0.01%
2024/07/02	0	0.00	1	104.00	103.50	-1	12,208	-0.01%
2024/07/01	1.4	104.31	0	0.00	104.00	1.4	12,130	0.01%
2024/06/28	3	104.17	17	104.65	104.50	-14	11,999	-0.12%
2024/06/27	21	103.40	1	102.50	102.50	20	11,844	0.17%
2024/06/26	18	114.92	1	116.00	114.50	17	11,693	0.15%
2024/06/24	0	0.00	1	118.00	117.00	-1	11,801	-0.01%
2024/06/20	0	0.00	1	120.50	120.00	-1	12,322	-0.01%
2024/06/18	0	0.00	1	117.50	116.50	-1	13,121	-0.01%
2024/06/14	1	116.00	0	0.00	115.50	1	15,338	0.01%
2024/06/13	1	117.00	17	116.88	116.50	-16	15,439	-0.10%
2024/06/06	1	111.50	0	0.00	111.50	1	15,743	0.01%
2024/06/05	0	0.00	2	112.00	111.00	-2	15,662	-0.01%
2024/06/03	0.2	112.00	0.2	112.50	111.50	0	15,385	0.00%
2024/05/31	0	0.00	5	105.00	106.00	-5	15,048	-0.03%
2024/05/30	0	0.00	3	103.50	103.50	-3	14,835	-0.02%
2024/05/29	1	104.50	2.3	104.93	104.50	-1.3	14,754	-0.01%
2024/05/28	2	105.00	2	105.25	105.00	0	14,637	0.00%
2024/05/24	0.1	104.50	0	0.00	106.00	0.1	14,517	0.00%
2024/05/23	0	0.00	1	106.50	106.50	-1	14,405	-0.01%
2024/05/22	1	107.00	22	106.91	107.00	-21	14,264	-0.15%
2024/05/20	0	0.00	1	103.50	104.50	-1	13,993	-0.01%
2024/05/17	0	0.00	2	103.00	103.50	-2	13,873	-0.01%
2024/05/15	0.5	101.50	0	0.00	100.50	0.5	13,660	0.00%
2024/05/14	2.3	102.09	1	100.50	101.00	1.3	13,646	0.01%
2024/05/13	1	99.90	1	98.80	99.40	0	13,435	0.00%
2024/05/09	1	98.50	1	98.80	98.80	0	13,368	0.00%
2024/05/08	3	99.67	2	99.80	99.70	1	13,378	0.01%
2024/05/07	1	99.20	1	99.80	99.80	0	13,394	0.00%
2024/05/06	1	99.50	1	99.80	99.60	0	13,351	0.00%
2024/05/02	2	95.50	2	96.75	96.40	0	13,249	0.00%
2024/04/29	0	0.00	1	98.60	98.50	-1	13,451	-0.01%
2024/04/26	0	0.00	1	97.20	97.00	-1	13,432	-0.01%
2024/04/23	2	95.05	0	0.00	94.70	2	13,435	0.01%
2024/04/22	1	94.60	1	95.10	94.50	0	13,481	0.00%
2024/04/17	1	95.60	1	96.60	96.40	0	13,289	0.00%
2024/04/16	1	95.00	0	0.00	95.40	1	13,217	0.01%
2024/04/15	1	99.90	1	98.90	98.70	0	12,982	0.00%
2024/04/12	1	99.50	0	0.00	98.30	1	12,865	0.01%
2024/04/11	0	0.00	2	100.00	101.50	-2	12,727	-0.02%
2024/04/09	0	0.00	4	101.00	100.50	-4	12,653	-0.03%
2024/04/08	1	102.00	1.1	100.50	101.00	-0.1	12,569	0.00%
2024/04/03	2	98.50	1	98.20	97.40	1	12,409	0.01%
2024/04/02	1	99.30	0	0.00	98.30	1	12,352	0.01%
2024/04/01	3	98.70	0	0.00	97.50	3	12,444	0.02%
2024/03/29	3	99.87	5.2	100.81	102.00	-2.2	12,305	-0.02%
2024/03/28	3	98.30	4	99.45	99.70	-1	11,794	-0.01%
2024/03/27	6.2	97.40	3	97.63	98.40	3.2	11,473	0.03%
2024/03/26	30.1	99.21	38.1	98.28	97.80	-8	11,451	-0.07%
2024/03/25	1.1	100.55	0.3	100.50	101.50	0.8	11,190	0.01%
2024/03/22	0	0.00	2	102.50	102.00	-2	10,988	-0.02%
2024/03/21	14	102.50	15	102.63	104.50	-1	10,738	-0.01%
2024/03/20	20.3	105.61	14.3	106.32	103.50	6	10,139	0.06%
2024/03/19	7.3	96.61	9	97.28	100.00	-1.7	8,878	-0.02%
2024/03/15	18	88.65	3	89.27	89.10	15	7,842	0.19%
2024/03/14	41	89.40	41	89.47	88.60	0	7,682	0.00%
2024/03/13	2	89.15	20	89.61	89.90	-18	7,542	-0.24%
2024/03/12	0	0.00	1	86.80	87.50	-1	7,197	-0.01%
2024/03/11	1	85.00	0	85.30	85.10	1	7,121	0.01%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/02/23	3	86.77	2	85.90	85.90	1	6,926	0.01%
2024/02/22	0	0.00	3	86.60	86.60	-3	6,984	-0.04%
2024/02/21	0	0.00	4	85.63	85.90	-4	6,966	-0.06%
2024/02/20	0	0.00	2	85.20	85.50	-2	7,099	-0.03%
2024/02/19	0	0.00	5	84.58	84.80	-5	7,108	-0.07%
2024/02/15	2	83.60	0	0.00	83.70	2	7,308	0.03%
2024/02/02	0	0.00	2	84.35	84.30	-2	7,266	-0.03%
2024/02/01	0	0.00	1	84.00	84.10	-1	7,299	-0.01%
2024/01/31	0	0.00	1	83.00	82.70	-1	7,276	-0.01%
2024/01/30	1	84.20	0	0.00	83.80	1	7,219	0.01%
2024/01/29	4	83.73	2	83.95	84.20	2	7,241	0.03%
2024/01/26	1.5	83.73	0	0.00	83.30	1.5	7,212	0.02%
2024/01/25	2	84.83	2	85.10	84.20	0	7,174	0.00%
2024/01/24	3.5	86.37	6	86.02	86.10	-2.5	7,126	-0.04%
2024/01/23	1	82.30	0	0.00	83.50	1	6,876	0.01%
2024/01/22	1	83.50	1	83.70	83.00	0	6,794	0.00%
2024/01/19	1	81.20	1	82.60	82.60	0	6,812	0.00%
2024/01/17	0	0.00	1	80.80	80.80	-1	6,811	-0.01%
2024/01/10	0	0.00	2	83.10	82.90	-2	6,595	-0.03%
2024/01/05	3	84.13	2	83.90	83.90	1	6,640	0.02%
2024/01/04	2	84.35	0.4	84.40	84.60	1.7	6,633	0.03%
2024/01/03	20	85.42	1	85.70	85.90	19	6,624	0.29%
2023/12/29	0	0.00	1	85.70	87.30	-1	6,566	-0.02%
2023/12/28	1	88.00	1	88.40	88.20	0	6,480	0.00%
2023/12/27	0	0.00	19	89.47	89.50	-19	6,434	-0.30%
2023/12/26	1	86.70	1	88.00	88.00	0	6,217	0.00%
2023/12/25	0	0.00	2	86.40	86.80	-2	6,146	-0.03%
2023/12/22	1	85.00	1	85.60	85.80	0	6,086	0.00%
2023/12/21	1	85.10	0	0.00	85.90	1	5,982	0.02%
2023/12/20	1.4	86.40	2	86.10	86.50	-0.7	5,833	-0.01%
2023/12/18	0	0.00	2	85.30	85.50	-2	5,517	-0.04%
2023/12/15	2	84.80	0	0.00	84.50	2	5,391	0.04%
2023/12/13	1	83.20	5	83.82	84.80	-4	5,223	-0.08%
2023/12/12	1	83.00	0	0.00	83.10	1	5,215	0.02%
2023/12/07	1	81.40	0	0.00	81.10	1	5,228	0.02%
2023/12/04	0	0.00	1	80.60	80.90	-1	5,339	-0.02%
2023/11/22	1	81.00	0	0.00	81.00	1	5,469	0.02%
2023/11/21	0	0.00	1	82.00	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	3.1	80.23	80.80	-3.1	5,985	-0.05%
2023/11/16	0	0.00	1	80.00	80.00	-1	5,989	-0.02%
2023/11/15	1	79.70	0	0.00	80.00	1	6,078	0.02%
2023/11/14	2	79.25	3	79.27	79.50	-1	6,138	-0.02%
2023/11/13	1	77.30	0	0.00	77.90	1	6,124	0.02%
2023/11/10	0	0.00	1	78.30	78.30	-1	6,225	-0.02%
2023/11/07	0	0.00	2	77.85	78.00	-2	6,421	-0.03%
2023/11/06	0	0.00	8	77.70	77.50	-8	6,614	-0.12%
2023/11/02	0	0.00	3	77.50	77.20	-3	6,767	-0.04%
2023/10/24	0	0.00	0	76.50	76.80	0	7,382	0.00%
2023/10/23	1	75.50	1	75.40	75.40	0	7,533	0.00%
2023/10/19	1	76.00	1	76.30	76.60	0	8,293	0.00%
2023/10/13	2	77.80	2	78.40	77.90	0	11,707	0.00%
2023/10/12	0	0.00	1	78.50	78.90	-1	12,173	-0.01%
2023/10/11	0	0.00	3	78.30	78.10	-3	12,236	-0.02%
2023/10/06	3	77.77	0	0.00	77.60	3	12,366	0.02%
2023/10/05	2	77.50	6	77.38	77.70	-4	12,401	-0.03%
2023/10/04	1	76.50	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	2	77.70	77.40	-2	12,355	-0.02%
2023/09/28	1	76.20	0	0.00	76.60	1	12,507	0.01%
2023/09/27	0	0.00	1	76.30	76.30	-1	12,570	-0.01%
2023/09/26	4	76.00	0	0.00	76.00	4	12,860	0.03%
2023/09/20	1	77.50	0	0.00	77.00	1	13,295	0.01%
2023/09/19	2	77.90	0	0.00	77.20	2	13,334	0.01%
2023/09/18	0	0.00	1	77.70	77.30	-1	13,443	-0.01%
2023/09/15	2	77.80	0	0.00	78.10	2	13,460	0.01%
2023/09/14	0	0.00	1	77.60	77.50	-1	13,389	-0.01%
2023/09/13	1	76.60	0	0.00	76.80	1	13,514	0.01%
2023/09/12	1	75.30	0	76.60	76.70	1	14,226	0.01%
2023/09/11	3	75.79	2	75.05	74.90	1	14,315	0.01%
2023/09/08	0	0.00	1	77.90	78.10	-1	14,255	-0.01%
2023/09/06	2	77.85	0	0.00	77.80	2	14,359	0.01%
2023/08/31	0	0.00	1	78.20	78.00	-1	14,595	-0.01%
2023/08/30	0	0.00	3	78.70	78.50	-3	14,722	-0.02%
2023/08/29	1	78.50	2	77.85	78.30	-1	14,915	-0.01%
2023/08/28	0	0.00	1	79.00	78.70	-1	14,904	-0.01%
2023/08/25	3.4	78.72	2	79.10	78.90	1.4	14,987	0.01%
2023/08/24	2	79.35	3.3	79.49	80.10	-1.3	14,881	-0.01%
2023/08/23	3	78.53	0	78.60	78.70	3	14,565	0.02%
2023/08/22	1	78.10	2	77.90	77.80	-1	14,486	-0.01%
2023/08/21	1	77.10	0	0.00	76.70	1	14,343	0.01%
2023/08/18	3	77.70	3	77.67	76.90	0	14,225	0.00%
2023/08/17	1	76.40	1	77.20	77.30	0	14,094	0.00%
2023/08/16	3.2	76.91	2	76.80	77.40	1.2	13,978	0.01%
2023/08/15	0	0.00	3	76.77	76.60	-3	13,908	-0.02%
2023/08/11	1	76.30	2.2	76.15	76.20	-1.2	13,859	-0.01%
2023/08/10	2	76.90	0	0.00	76.10	2	13,824	0.01%
2023/08/09	3.3	78.92	13	78.21	78.40	-9.7	13,609	-0.07%
2023/08/08	1.2	77.52	1	77.60	77.50	0.2	13,510	0.00%
2023/08/07	6	76.60	0	0.00	76.70	6	13,417	0.04%
2023/08/02	3	76.13	2	77.10	75.80	1	13,195	0.01%
2023/08/01	0	0.00	3	75.90	76.20	-3	13,033	-0.02%
2023/07/31	12.1	76.43	1	77.50	76.40	11.1	12,942	0.09%
2023/07/28	1	78.00	14	78.38	78.70	-13	12,711	-0.10%
2023/07/27	1	79.20	4	77.70	77.50	-3	12,594	-0.02%
2023/07/26	3	79.30	2	78.55	78.80	1	12,450	0.01%
2023/07/25	4	80.40	2	81.05	80.20	2	12,303	0.02%
2023/07/24	2.3	78.48	1	79.10	78.80	1.3	11,989	0.01%
2023/07/21	3	76.20	6	75.92	76.60	-3	11,653	-0.03%
2023/07/20	1	77.00	2	77.85	76.10	-1	11,433	-0.01%
2023/07/19	15.1	78.32	13	78.65	76.80	2.1	11,091	0.02%
2023/07/18	36.2	87.23	21	87.57	84.20	15.2	10,245	0.15%
2023/07/17	2	80.45	7	80.36	81.90	-5	8,199	-0.06%
2023/07/14	2	74.80	1	76.00	74.50	1	7,719	0.01%
2023/07/13	1	74.30	3	74.03	74.20	-2	7,601	-0.03%
2023/07/12	4	71.78	0	0.00	72.10	4	7,436	0.05%
2023/07/11	0	0.00	42	70.56	71.50	-42	7,381	-0.57%
2023/07/10	8	69.80	0	0.00	69.90	8	7,371	0.11%
2023/07/07	33	70.17	0	0.00	70.50	33	7,383	0.45%
2023/07/06	1	70.60	48	70.91	70.70	-47	7,363	-0.64%
2023/07/05	45	71.70	44	72.20	71.50	1	7,229	0.01%
2023/07/04	44	72.48	0	0.00	72.20	44	7,130	0.62%
2023/07/03	0	0.00	1	76.30	76.00	-1	6,909	-0.01%
2023/06/29	1	75.10	0	0.00	75.10	1	6,656	0.02%
2023/06/28	1	74.80	0	0.00	74.80	1	6,578	0.02%
2023/06/26	1	75.50	1	75.80	75.30	0	6,478	0.00%
2023/06/20	1	76.50	5	76.50	76.40	-4	6,345	-0.06%
2023/06/19	2	77.20	1	77.50	77.10	1	6,266	0.02%
2023/06/16	5	80.34	2.1	80.26	79.30	3	6,128	0.05%
2023/06/13	1	77.50	1	78.10	78.00	0	5,214	0.00%
2023/06/09	2	78.20	0	0.00	78.10	2	5,217	0.04%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/06	0	0.00	1	77.60	77.50	-1	4,999	-0.02%
2023/06/05	1	78.00	1	78.00	78.00	0	4,932	0.00%
2023/06/02	1	77.80	2	77.10	77.10	-1	4,767	-0.02%
2023/06/01	1	75.00	0	0.00	75.70	1	4,541	0.02%
2023/05/31	0	0.00	1	75.30	75.30	-1	4,480	-0.02%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/26	1	74.50	1	74.10	74.50	0	4,279	0.00%
2023/05/24	0	0.00	2	73.15	73.50	-2	4,171	-0.05%
2023/05/22	1	73.60	0	0.00	73.40	1	4,114	0.02%
2023/05/19	0	0.00	2	73.00	73.20	-2	4,072	-0.05%
2023/05/18	1	72.30	1	72.50	72.40	0	3,997	0.00%
2023/05/17	0	0.00	3.2	72.06	72.30	-3.2	3,986	-0.08%
2023/05/16	0	0.00	1	71.00	71.30	-1	3,882	-0.03%
2023/05/12	1	69.70	1	69.70	69.70	0	3,871	0.00%
2023/05/10	2	70.00	0	0.00	70.40	2	3,810	0.05%
2023/04/06	0.2	70.00	1	70.50	70.50	-0.8	3,537	-0.02%
2023/03/28	0	0.00	14	69.50	69.50	-14	4,095	-0.34%
2023/03/27	1	69.90	0	0.00	69.90	1	4,367	0.02%
2023/03/21	0	0.00	1	69.30	69.30	-1	4,771	-0.02%
2023/03/16	1	66.90	0	0.00	67.40	1	4,805	0.02%
2023/03/14	0	0.00	1	69.10	69.00	-1	4,722	-0.02%
2023/03/07	0	0.00	2	69.40	69.90	-2	4,838	-0.04%
2023/03/03	1	68.40	1	68.40	68.30	0	4,817	0.00%
2023/02/23	0	0.00	3	68.47	68.50	-3	4,810	-0.06%
2023/02/22	7	67.77	1	68.10	68.20	6	4,832	0.12%
2023/02/21	1	67.80	0	0.00	67.90	1	4,846	0.02%
2023/02/09	0	0.00	1	66.50	66.50	-1	5,098	-0.02%
2023/02/03	1	65.20	0	0.00	65.40	1	5,143	0.02%
2023/02/01	1	64.90	0	0.00	65.00	1	5,234	0.02%
2023/01/30	0	0.00	1	65.60	65.60	-1	5,172	-0.02%
2023/01/17	0.2	64.50	0	0.00	64.70	0.2	5,134	0.00%
2023/01/09	0	0.00	1	64.50	64.80	-1	5,566	-0.02%
2023/01/06	0	0.00	1	64.30	64.00	-1	5,574	-0.02%
2022/12/28	0	0.00	0	63.60	63.80	0	5,770	0.00%
2022/12/26	0	0.00	1	64.00	63.80	-1	5,856	-0.02%
2022/12/22	0	0.00	1	64.20	64.00	-1	6,001	-0.02%
2022/12/21	0.1	63.00	1	63.40	63.70	-1	5,819	-0.02%
2022/12/16	1	62.10	0	0.00	64.00	1	5,185	0.02%
2022/12/14	0	0.00	1	63.70	63.30	-1	5,077	-0.02%
2022/12/06	0	0.00	2	63.80	63.80	-2	5,406	-0.04%
2022/12/05	1	62.30	0	0.00	63.50	1	5,390	0.02%
2022/12/01	2	62.10	0	0.00	61.70	2	5,372	0.04%
2022/11/25	1	60.00	1	60.40	60.20	0	5,454	0.00%
2022/11/17	0	0.00	1	60.40	60.30	-1	5,470	-0.02%
2022/11/01	0	0.00	1	58.50	58.40	-1	5,431	-0.02%
2022/10/31	1	58.50	0	0.00	59.00	1	5,488	0.02%
2022/10/28	1	56.90	0	0.00	56.70	1	5,441	0.02%
2022/10/20	0	0.00	1	55.20	55.90	-1	5,525	-0.02%
2022/10/18	2	56.80	0	0.00	56.60	2	5,355	0.04%
2022/10/17	0	0.00	1	57.10	57.60	-1	5,312	-0.02%
2022/10/13	3	57.10	0	0.00	57.20	3	5,384	0.06%
2022/09/30	0	0.00	12	58.02	58.50	-12	5,397	-0.22%
2022/09/28	0	0.00	1	59.60	59.20	-1	5,353	-0.02%
2022/09/27	12	59.60	0	0.00	59.50	12	5,346	0.22%
2022/09/26	2	59.50	0	0.00	59.30	2	5,384	0.04%
2022/09/19	1	63.00	0	0.00	63.10	1	5,783	0.02%
2022/09/15	3	63.90	0	0.00	63.70	3	5,614	0.05%
2022/09/14	1	64.00	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	1	65.40	65.50	-1	5,593	-0.02%
2022/09/08	2	63.40	3	63.70	63.70	-1	5,677	-0.02%
2022/09/02	1	62.50	0	0.00	62.10	1	5,585	0.02%
2022/08/31	1	63.50	0	0.00	63.60	1	5,551	0.02%
2022/08/05	0	62.10	2	62.10	62.00	-2	6,189	-0.03%
2022/08/03	0	0.00	1	63.00	63.10	-1	6,229	-0.02%
2022/08/01	0	0.00	3	62.60	62.30	-3	6,214	-0.05%
2022/07/28	0	61.50	0	0.00	62.30	0	6,139	0.00%
2022/07/22	2	60.60	0	0.00	60.90	2	6,252	0.03%
2022/07/04	1	56.80	0	0.00	55.70	1	6,456	0.02%
2022/07/01	0	57.50	0	0.00	57.10	0	6,479	0.00%
2022/06/30	0	57.90	0	0.00	57.00	0	6,414	0.00%
2022/06/29	2	67.30	0	0.00	66.80	2	6,015	0.03%
2022/06/22	1	68.90	0	0.00	68.20	1	5,915	0.02%
2022/06/16	1	69.60	5	69.10	68.80	-4	6,000	-0.07%
2022/05/27	1	66.80	0	0.00	67.00	1	7,128	0.01%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/16	0	64.70	0	0.00	64.20	0	7,123	0.00%
2022/05/13	0	65.20	0	0.00	64.60	0	7,048	0.00%
2022/04/29	0	0.00	2	70.00	70.30	-2	6,988	-0.03%
2022/04/28	2.2	69.12	0	0.00	69.40	2.2	7,031	0.03%
2022/04/27	6	69.73	0	0.00	69.90	6	6,982	0.09%
2022/04/21	0	0.00	1	71.30	71.90	-1	7,147	-0.01%
2022/04/08	0	0.00	1	71.60	71.60	-1	7,041	-0.01%
2022/04/06	0.1	71.60	0	0.00	71.60	0.1	6,920	0.00%
2022/03/29	0	0.00	2	72.70	72.80	-2	6,864	-0.03%
2022/03/28	0.1	72.80	1	72.80	72.80	-0.9	6,831	-0.01%
2022/03/18	1	72.40	0	0.00	72.80	1	6,492	0.02%
2022/03/16	0	0.00	1	71.70	72.10	-1	5,956	-0.02%
2022/03/14	0.1	71.10	1	71.00	71.60	-0.9	5,755	-0.02%
2022/03/11	3	70.53	4	70.38	70.40	-1	5,584	-0.02%
2022/03/10	3	69.03	1	69.50	69.60	2	5,413	0.04%
2022/03/08	0	0.00	0.6	68.23	68.60	-0.6	5,452	-0.01%
2022/02/23	0.3	69.60	0	0.00	69.80	0.3	5,235	0.00%
2022/02/22	0.3	69.50	0	0.00	69.60	0.3	5,238	0.00%
2022/02/09	0	0.00	1	70.10	70.80	-1	5,515	-0.02%
2022/01/24	0	0.00	2	70.25	70.80	-2	5,792	-0.03%
2022/01/21	0	0.00	5	69.90	70.40	-5	5,745	-0.09%
2022/01/19	1	71.00	9	70.73	71.00	-8	5,613	-0.14%
2022/01/18	0	0.00	3	70.23	70.40	-3	5,451	-0.06%
2022/01/14	0	0.00	0.1	69.10	69.00	-0.1	5,171	0.00%
2022/01/11	0	0.00	3	69.03	69.10	-3	5,242	-0.06%
2022/01/07	0	0.00	1	69.00	69.10	-1	5,255	-0.02%
2021/12/29	1	69.10	11.1	69.27	69.30	-10.1	5,230	-0.19%
2021/12/28	0	0.00	6.2	69.03	69.40	-6.2	5,246	-0.12%
2021/12/27	0	0.00	2	68.90	69.00	-2	5,221	-0.04%
2021/12/21	20	68.20	26	68.45	68.70	-6	5,306	-0.11%
2021/12/20	1	68.00	1	68.00	68.50	0	5,312	0.00%
2021/12/17	0	0.00	2	68.10	68.20	-2	5,402	-0.04%
2021/12/14	0.1	67.60	0	0.00	67.50	0.1	5,527	0.00%
2021/12/09	0.1	67.90	0	0.00	68.00	0.1	5,482	0.00%
2021/12/03	0	0.00	0.4	66.80	66.40	-0.4	5,382	-0.01%
2021/12/02	0	66.70	4	66.60	66.40	-4	5,331	-0.07%
2021/12/01	2	66.60	4	66.60	66.90	-2	5,259	-0.04%
2021/11/26	0	0.00	1	67.80	67.30	-1	5,111	-0.02%
2021/11/24	2	68.10	0	0.00	68.10	2	5,184	0.04%
2021/11/18	0	0.00	1	68.40	68.30	-1	5,245	-0.02%
2021/11/17	6	68.33	0	0.00	68.00	6	5,224	0.11%
2021/11/15	0.1	68.00	0	0.00	68.00	0.1	5,251	0.00%
2021/11/12	2	67.50	0	0.00	67.70	2	5,276	0.04%
2021/11/11	1	68.00	0	0.00	67.90	1	5,244	0.02%
2021/11/05	1	68.60	0	0.00	69.00	1	5,496	0.02%
2021/11/03	0	0.00	3	69.70	69.50	-3	5,504	-0.05%
2021/11/02	0	0.00	6.1	70.15	69.30	-6.1	5,477	-0.11%
2021/11/01	0.1	68.00	0	0.00	68.10	0.1	5,329	0.00%
2021/10/26	1	67.50	0	0.00	67.90	1	5,448	0.02%
2021/10/20	0	0.00	2	68.30	67.80	-2	5,599	-0.04%
2021/10/15	1	67.20	0	0.00	67.70	1	5,681	0.02%
2021/10/14	0	0.00	1	68.00	67.40	-1	5,724	-0.02%
2021/10/12	0	0.00	1	67.50	67.70	-1	5,787	-0.02%
2021/10/08	0	0.00	0.3	67.00	66.80	-0.3	5,786	0.00%
2021/10/05	0	0.00	1	66.40	66.40	-1	6,142	-0.02%
2021/10/04	0	0.00	3	66.37	66.10	-3	6,293	-0.05%
2021/10/01	2	66.25	0	0.00	66.00	2	6,320	0.03%
2021/09/29	2	65.50	0	0.00	65.80	2	6,376	0.03%
2021/09/27	0	0.00	3	67.37	67.20	-3	6,647	-0.05%
2021/09/24	1	67.00	0	0.00	67.10	1	6,925	0.01%
2021/09/23	2	65.80	2	65.95	66.10	0	7,370	0.00%
2021/09/22	1	65.20	0	0.00	65.60	1	7,624	0.01%
2021/09/17	1	65.10	0.7	65.20	64.70	0.3	7,717	0.00%
2021/09/09	1	63.90	0	0.00	64.20	1	8,495	0.01%
2021/09/08	3	64.57	0	0.00	64.40	3	8,506	0.04%
2021/09/03	0	0.00	3	65.00	65.30	-3	8,711	-0.03%
2021/09/01	2	64.75	0	0.00	64.90	2	8,760	0.02%
2021/08/25	2	64.20	0	0.00	64.30	2	8,778	0.02%
2021/08/24	2	64.85	0	0.00	64.90	2	8,764	0.02%
2021/08/18	2	63.90	9	64.00	64.10	-7	9,144	-0.08%
2021/08/17	1	64.10	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1	64.60	0	0.00	64.50	1	9,212	0.01%
2021/08/13	2	66.10	1	66.20	65.70	1	9,230	0.01%
2021/08/12	3	66.93	1	66.70	66.60	2	9,300	0.02%
2021/08/06	1	68.30	1	68.30	68.30	0	9,564	0.00%
2021/08/05	4.5	68.42	0	0.00	68.80	4.5	9,788	0.05%
2021/08/04	2	66.80	4	67.00	67.20	-2	10,213	-0.02%
2021/08/02	6	66.98	0	0.00	67.10	6	10,492	0.06%
2021/07/29	0	0.00	1	67.30	67.60	-1	10,767	-0.01%
2021/07/28	1	67.00	6	67.18	67.80	-5	10,891	-0.05%
2021/07/26	1	66.90	1	66.70	66.90	0	11,257	0.00%
2021/07/22	4	67.20	11	66.97	67.10	-7	11,465	-0.06%
2021/07/21	3	67.13	0	0.00	67.20	3	11,550	0.03%
2021/07/20	0	0.00	2	67.30	67.20	-2	11,656	-0.02%
2021/07/15	1	67.90	0	0.00	67.90	1	12,418	0.01%
2021/07/14	0.1	67.80	0	0.00	67.80	0.1	12,453	0.00%
2021/07/13	17	67.99	0	0.00	68.00	17	12,488	0.14%
2021/07/12	5	67.02	0	0.00	66.90	5	12,472	0.04%
2021/07/09	4	67.94	0	0.00	67.60	4	12,388	0.03%
2021/07/08	2	68.05	10	68.12	68.10	-8	12,472	-0.06%
2021/07/07	1	68.20	0	0.00	68.30	1	12,569	0.01%
2021/07/06	3	68.37	2	68.40	68.30	1	12,718	0.01%
2021/07/05	2	68.30	0	0.00	68.70	2	12,813	0.02%
2021/07/01	3.3	68.58	0	0.00	68.30	3.3	12,921	0.03%
2021/06/30	2	68.95	0	0.00	68.80	2	12,878	0.02%
2021/06/29	1	73.70	15	73.87	73.70	-14	12,478	-0.11%
2021/06/28	0.5	74.13	4	74.10	74.00	-3.5	12,325	-0.03%
2021/06/25	1	74.50	0	0.00	74.50	1	12,356	0.01%
2021/06/24	2	74.50	5	74.84	74.50	-3	12,490	-0.02%
2021/06/23	1	74.60	6	74.50	74.60	-5	13,119	-0.04%
2021/06/22	2	74.70	3	74.87	74.30	-1	13,325	-0.01%
2021/06/18	10	74.60	2.3	74.18	74.70	7.7	13,457	0.06%
2021/06/17	0	0.00	1	73.60	74.00	-1	13,494	-0.01%
2021/06/16	1	73.90	0	0.00	73.80	1	13,793	0.01%
2021/06/10	2	72.50	0	0.00	73.00	2	14,363	0.01%
2021/06/04	2	73.20	2	73.50	73.40	0	15,470	0.00%
2021/06/02	0	0.00	1	73.70	73.60	-1	15,739	-0.01%
2021/06/01	0.5	73.60	2	73.65	73.80	-1.5	15,892	-0.01%
2021/05/31	1	73.40	2	73.30	73.50	-1	15,999	-0.01%
2021/05/27	2	72.80	0	0.00	73.20	2	16,226	0.01%
2021/05/26	2	73.20	0	0.00	73.30	2	16,505	0.01%
2021/05/25	1	73.00	1	73.10	72.90	0	16,687	0.00%
2021/05/24	0.8	72.50	3	72.70	72.70	-2.3	16,815	-0.01%
2021/05/21	0	0.00	7	72.80	72.50	-7	16,964	-0.04%
2021/05/20	1	72.00	11	72.28	72.10	-10	17,089	-0.06%
2021/05/19	0	0.00	3	71.00	71.50	-3	17,153	-0.02%
2021/05/18	2	69.75	1	70.20	70.20	1	17,358	0.01%
2021/05/17	1	68.50	3	67.90	68.40	-2	17,964	-0.01%
2021/05/13	1	70.70	0	0.00	70.10	1	18,054	0.01%
2021/05/12	1	70.00	23.7	72.02	71.10	-22.7	17,959	-0.13%
2021/05/11	0	0.00	7.3	69.94	69.30	-7.3	17,558	-0.04%
2021/05/10	0	0.00	0.7	70.90	70.60	-0.7	17,580	0.00%
2021/05/07	3	71.10	6	70.38	71.10	-3	18,197	-0.02%
2021/05/06	10	70.10	2	70.80	69.70	8	19,274	0.04%
2021/05/05	1	71.30	0	0.00	70.80	1	19,804	0.01%
2021/05/04	9	71.38	8	71.30	71.50	1	20,037	0.00%
2021/05/03	3	72.43	6	72.53	72.20	-3	20,055	-0.01%
2021/04/29	4.1	74.02	12	73.76	73.60	-7.9	20,347	-0.04%
2021/04/28	1	73.40	5	73.44	73.60	-4	20,672	-0.02%
2021/04/27	1	73.30	7	73.30	73.30	-6	21,355	-0.03%
2021/04/26	10	73.57	1	73.80	73.60	9	21,679	0.04%
2021/04/23	3	73.87	3	74.30	73.90	0	22,419	0.00%
2021/04/22	12	74.79	24.1	74.96	74.10	-12.1	24,604	-0.05%
2021/04/21	4	74.05	2.1	74.20	74.30	1.9	25,484	0.01%
2021/04/20	2	73.70	3	73.80	74.00	-1	26,144	0.00%
2021/04/19	4.3	73.76	1	73.80	73.80	3.3	26,288	0.01%
2021/04/16	4	73.40	7	73.36	73.50	-3	26,368	-0.01%
2021/04/15	10	73.19	1.1	73.10	73.00	8.9	26,429	0.03%
2021/04/14	2.1	72.76	6	72.73	73.20	-3.9	26,434	-0.01%
2021/04/13	3	73.00	3	72.70	72.50	0	26,365	0.00%
2021/04/12	9.2	72.67	1	72.70	72.70	8.2	26,479	0.03%
2021/04/08	4	73.60	0	0.00	73.60	4	26,327	0.02%
2021/04/07	2	72.70	5	72.64	72.80	-3	26,181	-0.01%
2021/04/06	25.1	73.31	2	73.60	73.00	23.1	26,030	0.09%
2021/04/01	1.2	73.75	4	73.75	73.50	-2.8	25,829	-0.01%
2021/03/31	4	74.05	31	74.19	74.10	-27	25,726	-0.10%
2021/03/30	0	0.00	4	73.40	73.70	-4	25,623	-0.02%
2021/03/29	38	73.48	3	73.63	73.60	35	25,510	0.14%
2021/03/26	29	73.99	3	73.87	73.80	26	25,357	0.10%
2021/03/25	3.4	75.07	25	74.98	75.70	-21.7	24,820	-0.09%
2021/03/24	5.1	74.20	0	0.00	74.20	5.1	24,692	0.02%
2021/03/23	4.1	73.63	1	73.80	74.00	3.1	24,594	0.01%
2021/03/22	20	74.05	0	0.00	74.00	20	24,491	0.08%
2021/03/19	2.6	74.27	3	74.83	75.00	-0.4	24,545	0.00%
2021/03/18	6	74.10	13.1	73.85	74.30	-7.1	24,358	-0.03%
2021/03/17	6.6	72.70	4	72.30	72.30	2.6	24,366	0.01%
2021/03/16	8	71.95	0	0.00	71.50	8	24,370	0.03%
2021/03/15	0	0.00	12	71.20	71.50	-12	24,405	-0.05%
2021/03/12	7	71.07	1	71.30	71.40	6	24,426	0.02%
2021/03/11	8	71.68	16.6	71.71	72.00	-8.6	24,483	-0.04%
2021/03/10	1	73.90	0	0.00	73.90	1	23,998	0.00%
2021/03/09	5	73.04	3	72.80	72.80	2	23,975	0.01%
2021/03/08	3	73.70	0.8	74.10	73.20	2.2	23,979	0.01%
2021/03/05	5.4	73.53	0	0.00	73.50	5.4	23,936	0.02%
2021/03/04	8	74.38	0	0.00	74.30	8	23,982	0.03%
2021/03/02	1	74.10	1	74.10	73.90	0	23,861	0.00%
2021/02/26	6	74.82	0	0.00	74.60	6	23,754	0.03%
2021/02/25	0	0.00	4	75.95	75.90	-4	23,456	-0.02%
2021/02/24	8	76.16	1	76.00	76.00	7	23,325	0.03%
2021/02/23	3	75.17	5	75.10	75.10	-2	23,270	-0.01%
2021/02/22	7	76.01	0	0.00	75.80	7	23,118	0.03%
2021/02/19	2	75.10	3	75.00	76.10	-1	22,985	0.00%
2021/02/18	5.7	75.31	2	75.40	75.40	3.7	22,853	0.02%
2021/02/17	22	75.78	11	75.54	75.20	11	22,678	0.05%
2021/02/05	7	78.59	11	78.48	78.40	-4	22,274	-0.02%
2021/02/04	2	78.90	3	78.43	78.90	-1	22,157	0.00%
2021/02/03	1	78.50	2	78.35	78.20	-1	22,161	0.00%
2021/02/02	4	78.55	2	78.45	78.10	2	22,341	0.01%
2021/02/01	6.2	77.53	2	77.70	78.00	4.2	22,368	0.02%
2021/01/29	6.3	81.31	8	81.59	78.40	-1.7	22,106	-0.01%
2021/01/28	19	81.56	24.4	81.61	81.50	-5.4	21,406	-0.03%
2021/01/27	10	80.99	10	80.36	81.10	0	20,213	0.00%
2021/01/26	6	78.50	2.3	78.24	77.70	3.7	19,412	0.02%
2021/01/25	0	0.00	4	77.63	78.00	-4	19,027	-0.02%
2021/01/22	1	77.40	10	77.28	77.60	-9	18,789	-0.05%
2021/01/21	10	77.59	12	77.10	77.00	-2	18,280	-0.01%
2021/01/20	6	77.00	16.1	76.67	76.00	-10.1	17,816	-0.06%
2021/01/19	11	78.81	2	78.80	79.00	9	17,029	0.05%
2021/01/18	24.1	79.57	32.6	78.81	79.00	-8.5	16,570	-0.05%
2021/01/15	29	81.58	28	81.96	80.40	1	15,678	0.01%
2021/01/14	21	76.12	23	77.52	77.90	-2	13,423	-0.01%
2021/01/13	2	69.80	16	70.14	70.90	-14	12,034	-0.12%
2021/01/11	11	66.99	0	0.00	67.30	11	10,964	0.10%
2021/01/07	2	66.70	0	0.00	66.80	2	10,613	0.02%
2021/01/06	4.1	66.87	4	66.65	66.70	0.1	10,633	0.00%
2021/01/05	3	66.87	0	0.00	66.80	3	10,501	0.03%
2020/12/30	1	66.90	4	66.80	67.50	-3	10,034	-0.03%
2020/12/29	5	67.42	0	0.00	67.10	5	9,957	0.05%
2020/12/28	2	67.90	3	68.13	68.00	-1	9,906	-0.01%
2020/12/25	2	67.30	7	67.80	67.80	-5	9,956	-0.05%
2020/12/23	1	66.50	0	0.00	66.80	1	9,889	0.01%
2020/12/22	3	66.90	0	0.00	66.20	3	9,905	0.03%
2020/12/21	4	65.68	21	65.58	66.20	-17	9,896	-0.17%
2020/12/18	3	67.30	0	0.00	66.70	3	9,762	0.03%
2020/12/17	1	67.90	0	0.00	67.90	1	9,618	0.01%
2020/12/16	1.1	68.49	0	0.00	68.50	1.1	9,602	0.01%
2020/12/15	7.4	68.19	5	67.62	67.30	2.4	9,669	0.02%
2020/12/14	5	70.28	0	0.00	69.60	5	9,443	0.05%
2020/12/11	33	70.70	20	69.79	69.90	13	9,331	0.14%
2020/12/10	3	69.40	29	69.39	69.40	-26	8,938	-0.29%
2020/12/09	7.5	68.88	3	69.10	69.40	4.5	8,781	0.05%
2020/12/08	1	69.10	0	0.00	68.40	1	8,606	0.01%
2020/12/07	7	67.76	3	68.13	68.80	4	8,455	0.05%
2020/12/04	0	0.00	2	66.70	66.60	-2	8,094	-0.02%
2020/12/03	2	66.50	0	0.00	66.10	2	8,018	0.02%
2020/12/02	0	0.00	1.4	66.61	66.40	-1.4	7,971	-0.02%
2020/12/01	26	65.42	12	65.50	65.50	14	7,857	0.18%
2020/11/30	2	66.30	10	66.60	65.30	-8	7,741	-0.10%
2020/11/27	12	66.76	1	66.60	66.50	11	7,551	0.15%
2020/11/26	5	66.50	0	0.00	66.50	5	7,521	0.07%
2020/11/25	5	66.00	0	0.00	65.90	5	7,510	0.07%
2020/11/24	5	65.80	0	0.00	66.20	5	7,477	0.07%
2020/11/20	1	66.20	2	66.35	65.60	-1	7,246	-0.01%
2020/11/19	1	65.00	0	0.00	65.00	1	7,129	0.01%
2020/11/18	1	65.00	1	65.10	65.30	0	7,205	0.00%
2020/11/17	1	65.00	0	0.00	65.00	1	7,243	0.01%
2020/11/16	0	0.00	1	64.90	65.00	-1	7,368	-0.01%
2020/11/13	0	0.00	3	64.00	64.10	-3	7,365	-0.04%
2020/11/11	0	0.00	1	62.20	62.50	-1	7,841	-0.01%
2020/11/10	8	60.38	1	60.20	60.30	7	8,501	0.08%
2020/11/09	1	60.50	0	0.00	60.90	1	8,160	0.01%
2020/11/02	1	61.70	0	0.00	62.20	1	8,331	0.01%
2020/10/30	1	61.50	0	0.00	61.50	1	8,537	0.01%
2020/10/27	0	0.00	1	62.10	62.50	-1	8,706	-0.01%
2020/10/23	2	62.40	0	0.00	62.40	2	8,830	0.02%
2020/10/20	4	63.30	0	0.00	63.50	4	8,922	0.04%
2020/10/19	1	63.90	0	0.00	63.50	1	8,992	0.01%
2020/10/14	2	64.10	1	64.30	63.70	1	9,365	0.01%
2020/10/13	0	0.00	2	64.00	64.20	-2	9,314	-0.02%
2020/10/12	2	63.90	0	0.00	64.10	2	9,380	0.02%
2020/10/06	1	63.70	1	63.80	63.80	0	9,513	0.00%
2020/10/05	0	0.00	1	63.50	63.20	-1	9,602	-0.01%
2020/09/25	1	61.50	0	0.00	61.30	1	9,978	0.01%
2020/09/24	2	62.00	2	62.35	61.50	0	10,068	0.00%
2020/09/23	0	0.00	1	62.90	63.00	-1	10,071	-0.01%
2020/09/22	2	63.30	1	63.50	63.20	1	10,826	0.01%
2020/09/21	2	64.30	1	65.20	64.20	1	11,198	0.01%
2020/09/18	2	65.00	0	0.00	65.60	2	11,465	0.02%
2020/09/17	0	0.00	1	64.20	63.90	-1	11,566	-0.01%
2020/09/16	2	64.10	0	0.00	64.00	2	11,769	0.02%
2020/09/15	5	64.04	1	64.10	63.90	4	11,987	0.03%
2020/09/14	1	63.70	0	0.00	63.80	1	12,033	0.01%
2020/09/08	1	62.60	0	0.00	63.10	1	12,530	0.01%
2020/09/07	0	0.00	2	62.90	62.90	-2	12,889	-0.02%
2020/09/02	5	63.54	0	0.00	63.70	5	13,103	0.04%
2020/08/28	1	62.80	0	0.00	62.90	1	13,242	0.01%
2020/08/25	4	63.70	3	63.83	63.80	1	13,476	0.01%
2020/08/24	1	64.50	0	0.00	63.30	1	13,484	0.01%
2020/08/21	7	64.39	0	0.00	64.40	7	13,382	0.05%
2020/08/20	3	64.17	0	0.00	64.00	3	13,352	0.02%
2020/08/19	5	67.34	2	67.70	66.60	3	13,179	0.02%
2020/08/18	3	67.90	1	67.90	67.70	2	13,092	0.02%
2020/08/17	3	69.10	18	69.08	69.10	-15	13,050	-0.11%
2020/08/14	23	66.21	29	66.56	66.70	-6	12,536	-0.05%
2020/08/12	0	0.00	2	62.20	62.10	-2	11,973	-0.02%
2020/08/11	1	62.30	3	62.47	62.00	-2	12,059	-0.02%
2020/08/10	1	63.70	0	0.00	63.60	1	12,418	0.01%
2020/08/07	2	63.55	0	0.00	63.60	2	12,421	0.02%
2020/08/06	0	0.00	1	63.90	64.00	-1	12,425	-0.01%
2020/08/05	2	64.15	3	64.10	63.40	-1	12,453	-0.01%
2020/08/04	5	63.10	1	63.90	63.80	4	12,389	0.03%
2020/08/03	2	62.05	0	0.00	62.10	2	12,256	0.02%
2020/07/31	1	62.00	0	0.00	61.70	1	12,209	0.01%
2020/07/30	3	60.93	0	0.00	61.30	3	12,140	0.02%
2020/07/29	1	60.60	0	0.00	60.10	1	12,083	0.01%
2020/07/27	2	60.50	3	61.10	60.40	-1	12,154	-0.01%
2020/07/24	4	61.68	0	0.00	61.20	4	12,241	0.03%
2020/07/23	3	62.60	0	0.00	62.20	3	12,237	0.02%
2020/07/21	2	61.10	5	62.10	61.20	-3	12,219	-0.02%
2020/07/20	14	61.80	1	61.60	61.50	13	12,115	0.11%
2020/07/17	3	64.10	1	64.00	64.00	2	11,970	0.02%
2020/07/16	3	64.10	0	0.00	64.10	3	12,076	0.02%
2020/07/15	3	64.17	2	64.20	63.90	1	12,107	0.01%
2020/07/14	1	65.00	1	64.60	64.70	0	12,193	0.00%
2020/07/13	0	0.00	12	64.46	64.80	-12	12,260	-0.10%
2020/07/10	6	63.92	2	64.00	63.70	4	12,339	0.03%
2020/07/09	2	65.00	0	0.00	64.80	2	12,411	0.02%
2020/07/08	1	65.30	0	0.00	65.10	1	12,351	0.01%
2020/07/07	1	65.30	0	0.00	65.60	1	12,272	0.01%
2020/07/06	1	66.50	1	67.00	66.50	0	12,140	0.00%
2020/07/03	1	66.10	1	66.00	66.10	0	12,122	0.00%
2020/07/02	3	65.17	2	64.85	65.30	1	12,087	0.01%
2020/07/01	0	0.00	7	64.50	64.50	-7	12,103	-0.06%
2020/06/30	23	64.67	3	64.40	64.00	20	12,039	0.17%
2020/06/29	8	69.84	1	69.80	69.80	7	11,418	0.06%
2020/06/24	0	0.00	3	70.10	70.10	-3	11,148	-0.03%
2020/06/23	16	70.24	0	0.00	70.00	16	11,187	0.14%
2020/06/22	0	0.00	3	70.13	70.10	-3	10,980	-0.03%
2020/06/18	1	68.90	0	0.00	68.90	1	10,687	0.01%
2020/06/17	5	68.00	0	0.00	68.60	5	10,682	0.05%
2020/06/16	5	69.00	0	0.00	68.60	5	10,759	0.05%
2020/06/12	0	0.00	1	66.80	69.10	-1	10,733	-0.01%
2020/06/11	8	69.73	4	69.75	67.80	4	10,583	0.04%
2020/06/09	6	66.17	1	66.00	66.00	5	10,382	0.05%
2020/06/08	2	66.80	0	0.00	66.80	2	10,395	0.02%
2020/06/03	1	66.00	2	66.20	66.10	-1	10,478	-0.01%
2020/06/02	0	0.00	1	65.10	65.10	-1	10,380	-0.01%
2020/06/01	1	64.50	1	64.90	64.20	0	10,357	0.00%
2020/05/29	0	0.00	2	62.65	64.50	-2	10,339	-0.02%
2020/05/28	1	61.70	0	0.00	61.50	1	10,282	0.01%
2020/05/25	0	0.00	1	61.50	61.50	-1	10,386	-0.01%
2020/05/21	1	61.00	0	0.00	60.60	1	10,324	0.01%
2020/05/20	3	61.17	0	0.00	61.00	3	10,203	0.03%
2020/05/19	3	62.00	0	0.00	61.10	3	10,136	0.03%
2020/05/18	0	0.00	1	62.60	63.00	-1	9,912	-0.01%
2020/05/15	2	63.05	0	0.00	62.60	2	9,872	0.02%
2020/05/13	1	66.20	0	0.00	66.50	1	9,364	0.01%
2020/05/11	0	0.00	2	67.05	66.90	-2	9,223	-0.02%
2020/05/07	0	0.00	2	65.00	65.30	-2	9,155	-0.02%
2020/05/06	2	65.35	0	0.00	65.00	2	9,143	0.02%
2020/05/05	1	65.60	0	0.00	65.30	1	9,168	0.01%
2020/05/04	2	65.40	0	0.00	64.90	2	9,171	0.02%
2020/04/29	0	0.00	2	66.20	65.50	-2	9,145	-0.02%
2020/04/28	2	65.90	0	0.00	65.90	2	9,085	0.02%
2020/04/27	0	0.00	2	65.90	65.40	-2	9,228	-0.02%
2020/04/24	1	64.90	0	0.00	64.70	1	9,151	0.01%
2020/04/21	1	63.50	0	0.00	63.20	1	8,908	0.01%
2020/04/20	1	64.90	0	0.00	64.40	1	8,809	0.01%
2020/04/15	0	0.00	1	64.90	64.80	-1	8,597	-0.01%
2020/04/14	1	63.50	0	0.00	63.70	1	8,529	0.01%
2020/04/13	0	0.00	1	62.50	62.00	-1	8,480	-0.01%
2020/04/10	1	61.80	0	0.00	62.00	1	8,483	0.01%
2020/04/09	1	61.70	0	0.00	61.80	1	8,497	0.01%
2020/04/08	0	0.00	1	62.80	62.50	-1	8,461	-0.01%
2020/04/06	0	0.00	1	60.80	61.60	-1	8,244	-0.01%
2020/04/01	0	0.00	1	59.00	58.40	-1	8,028	-0.01%
2020/03/30	1	58.90	1	58.50	59.30	0	7,705	0.00%
2020/03/27	0	0.00	1	60.50	60.10	-1	7,575	-0.01%
2020/03/25	1	54.00	0	0.00	54.90	1	7,265	0.01%
2020/03/24	0	0.00	1	52.20	51.90	-1	7,242	-0.01%
2020/03/23	2	49.45	1	49.65	48.20	1	7,341	0.01%
2020/03/20	1	50.80	5	52.00	51.80	-4	7,335	-0.05%
2020/03/19	5	49.50	5	48.43	48.10	0	7,245	0.00%
2020/03/18	0	0.00	1	51.20	50.30	-1	7,137	-0.01%
2020/03/17	0	0.00	2	51.89	50.70	-2	7,143	-0.03%
2020/03/13	0	0.00	6	54.40	55.30	-6	7,017	-0.09%
2020/03/11	1	60.50	0	0.00	59.40	1	6,756	0.01%
2020/03/10	1	59.70	0	0.00	60.30	1	6,727	0.01%
2020/03/09	1	60.20	0	0.00	61.30	1	6,612	0.02%
2020/03/06	1	61.30	0	0.00	61.30	1	6,580	0.02%
2020/03/05	0	0.00	1	62.90	62.90	-1	6,605	-0.02%
2020/03/02	2	60.50	0	0.00	60.30	2	6,503	0.03%
2020/02/18	5	66.06	0	0.00	66.00	5	6,983	0.07%
2020/02/17	0	0.00	1	65.50	65.80	-1	7,238	-0.01%
2020/02/14	1	66.00	2	66.00	66.20	-1	7,735	-0.01%
2020/02/11	2	65.00	2	65.60	65.50	0	9,655	0.00%
2020/02/10	0	0.00	1	64.60	64.70	-1	9,654	-0.01%
2020/02/07	3	65.40	0	0.00	65.30	3	9,618	0.03%
2020/02/03	0	0.00	1	64.70	63.90	-1	9,818	-0.01%
2020/01/31	2	64.10	0	0.00	63.60	2	9,843	0.02%
2020/01/30	2	63.25	0	0.00	62.80	2	9,970	0.02%
2020/01/17	1	67.90	0	0.00	67.90	1	9,809	0.01%
2020/01/14	1	68.70	0	0.00	69.10	1	9,932	0.01%
2020/01/06	0	0.00	0.5	66.80	66.80	-0.5	10,281	0.00%
2019/12/27	0	0.00	1	69.30	69.40	-1	10,289	-0.01%
2019/12/19	0	0.00	1	69.70	70.20	-1	10,340	-0.01%
2019/12/18	0	0.00	14	71.01	71.10	-14	10,264	-0.14%
2019/12/17	0	0.00	2	68.90	69.80	-2	10,110	-0.02%
2019/12/13	2	68.80	0	0.00	68.80	2	10,081	0.02%
2019/12/10	1	68.80	0	0.00	68.90	1	9,860	0.01%
2019/12/05	0	0.00	0.1	68.80	68.80	-0.1	9,812	0.00%
2019/12/04	0	0.00	1	68.90	69.00	-1	9,768	-0.01%
2019/12/03	0	0.00	1	68.90	69.10	-1	9,735	-0.01%
2019/12/02	0	0.00	1	67.10	67.50	-1	9,595	-0.01%
2019/11/29	1	67.80	1.5	68.07	68.00	-0.5	9,533	-0.01%
2019/11/28	1	69.50	0	0.00	69.50	1	9,419	0.01%
2019/11/22	0.1	70.70	30	71.40	70.80	-29.9	9,321	-0.32%
2019/11/21	1	71.20	1	70.50	71.30	0	9,256	0.00%
2019/11/20	2	70.65	4	71.10	71.00	-2	9,097	-0.02%
2019/11/19	35	70.58	4	70.60	70.70	31	8,977	0.35%
2019/11/18	3	69.70	0	0.00	70.00	3	8,747	0.03%
2019/11/14	6	69.90	4	69.90	70.00	2	8,545	0.02%
2019/11/13	4	69.95	35	69.91	70.00	-31	8,312	-0.37%
2019/11/12	41	67.99	12	67.88	68.60	29	7,853	0.37%
2019/11/11	3	66.73	1	66.80	66.70	2	7,394	0.03%
2019/11/08	2	66.20	7	65.74	67.30	-5	7,023	-0.07%
2019/11/06	0	0.00	1	61.20	61.30	-1	6,163	-0.02%
2019/11/05	1	61.00	2	61.00	61.00	-1	6,181	-0.02%
2019/11/04	0	0.00	2	60.90	61.10	-2	6,224	-0.03%
2019/11/01	2	60.05	1	60.10	60.20	1	6,196	0.02%
2019/10/31	1	59.20	0	0.00	59.30	1	6,190	0.02%
2019/10/30	5	60.60	0	0.00	60.40	5	6,095	0.08%
2019/10/29	0	0.00	1	60.00	60.70	-1	6,217	-0.02%
2019/10/28	0	0.00	1	60.00	59.80	-1	6,159	-0.02%
2019/10/24	0	0.00	4	58.90	59.30	-4	6,228	-0.06%
2019/10/23	0	0.00	6	59.07	59.20	-6	6,267	-0.10%
2019/10/22	0	0.00	1	58.50	58.50	-1	6,216	-0.02%
2019/10/18	1	58.80	0	0.00	58.00	1	6,074	0.02%
2019/10/17	5	56.60	3	56.27	57.30	2	5,714	0.04%
2019/10/16	1	55.00	0	0.00	55.50	1	5,511	0.02%
2019/10/09	0	0.00	1	54.80	54.00	-1	5,533	-0.02%
2019/10/07	0	0.00	2	55.30	55.50	-2	5,520	-0.04%
2019/09/18	1	54.40	0	0.00	54.70	1	5,436	0.02%
2019/09/06	0	0.00	2	52.90	52.80	-2	5,458	-0.04%
2019/08/30	0	0.00	1	51.70	52.40	-1	5,581	-0.02%
2019/08/16	5	50.50	5	51.30	51.00	0	5,592	0.00%
2019/08/14	0	0.00	1	51.60	50.70	-1	5,523	-0.02%
2019/08/13	2	50.25	1	50.50	50.50	1	5,505	0.02%
2019/08/12	1	49.65	2	49.95	50.60	-1	5,493	-0.02%
2019/08/08	2	48.40	0	0.00	48.00	2	5,414	0.04%
2019/08/07	0	0.00	1	48.15	48.00	-1	5,477	-0.02%
2019/08/06	1	47.50	1	47.70	47.70	0	5,537	0.00%
2019/08/05	1	49.20	0	0.00	48.45	1	5,533	0.02%
2019/08/02	1	49.70	0	0.00	49.70	1	5,541	0.02%
2019/08/01	1	50.60	0	0.00	50.80	1	5,735	0.02%
2019/07/31	4	51.30	2	51.10	50.90	2	6,001	0.03%
2019/07/30	2	56.45	0	0.00	56.00	2	5,782	0.03%
2019/07/25	0	0.00	1	57.40	57.40	-1	5,669	-0.02%
2019/07/24	2	56.00	0	0.00	56.10	2	5,675	0.04%
2019/07/16	0	0.00	2	55.80	56.30	-2	5,932	-0.03%
2019/07/10	0	0.00	2	54.50	54.70	-2	7,505	-0.03%
2019/07/09	1	54.50	0	0.00	54.50	1	7,637	0.01%
2019/07/08	0	0.00	1	55.00	55.10	-1	7,647	-0.01%
2019/07/03	2	54.50	1	54.60	54.50	1	7,790	0.01%
2019/07/01	0	0.00	3	54.27	54.50	-3	7,840	-0.04%
2019/06/20	0	0.00	1	53.80	54.10	-1	7,932	-0.01%
2019/06/19	0	0.00	1	52.80	53.40	-1	7,889	-0.01%
2019/06/13	0	51.70	0	0.00	51.50	0	7,969	0.00%
2019/06/12	0.3	52.20	1	52.00	52.20	-0.7	8,383	-0.01%
2019/06/11	0	0.00	2	50.50	50.50	-2	8,308	-0.02%
2019/06/04	0.5	50.80	0	0.00	50.70	0.5	8,466	0.01%
2019/06/03	2	51.10	5	51.30	51.20	-3	8,513	-0.04%
2019/05/31	1	51.60	1	51.90	51.50	0	8,517	0.00%
2019/05/30	0	0.00	1	50.90	51.10	-1	8,440	-0.01%
2019/05/16	1	50.00	0	0.00	49.95	1	8,820	0.01%
2019/05/15	1	51.00	0	0.00	50.90	1	8,787	0.01%
2019/05/14	2	50.55	0	0.00	50.80	2	8,743	0.02%
2019/05/13	1.4	51.83	0	0.00	51.70	1.4	8,680	0.02%
2019/05/10	10	51.90	12	51.88	51.70	-2	8,645	-0.02%
2019/05/08	4	53.98	0	0.00	53.50	4	8,315	0.05%
2019/05/07	2	57.70	0	0.00	57.20	2	8,026	0.02%
2019/05/06	1	57.70	1	57.70	57.00	0	8,125	0.00%
2019/04/26	4	59.00	2	58.70	58.80	2	7,833	0.03%
2019/04/24	2.4	59.91	2	60.20	59.40	0.4	7,862	0.00%
2019/04/23	2	58.20	0	0.00	59.10	2	7,782	0.03%
2019/04/19	0	0.00	2	60.05	60.10	-2	7,713	-0.03%
2019/04/17	4	63.23	10	62.40	61.10	-6	7,539	-0.08%
2019/04/16	4	58.25	8	59.39	60.90	-4	7,192	-0.06%
2019/04/15	1	55.40	8	54.51	55.50	-7	6,540	-0.11%
2019/04/12	8	53.83	0	0.00	53.80	8	6,451	0.12%
2019/04/11	2	54.50	0	0.00	53.60	2	6,445	0.03%
2019/04/10	1	53.90	0	0.00	54.20	1	6,413	0.02%
2019/04/09	0	0.00	1	53.40	54.30	-1	6,410	-0.02%
2019/04/01	1	53.30	0	0.00	53.00	1	6,228	0.02%
2019/03/25	2	51.40	0	0.00	51.40	2	5,977	0.03%
2019/03/21	1	52.00	0	0.00	51.80	1	5,968	0.02%
2019/03/20	1	51.80	0	0.00	52.10	1	5,968	0.02%
2019/03/18	2	51.70	0	0.00	51.90	2	5,967	0.03%
2019/03/15	4	52.03	0	0.00	52.40	4	5,896	0.07%
2019/03/14	2	54.50	0	0.00	54.20	2	5,474	0.04%
2019/03/12	2	54.95	2	54.80	54.90	0	5,551	0.00%
2019/02/27	0	0.00	1	52.40	52.80	-1	5,499	-0.02%
2019/02/25	0	0.00	1	53.40	53.70	-1	5,416	-0.02%
2019/02/22	0	0.00	5	52.80	52.90	-5	5,346	-0.09%
2019/02/21	5	52.56	1	52.80	52.50	4	5,238	0.08%
2019/02/20	2	52.30	3	52.33	52.50	-1	5,169	-0.02%
2019/02/19	0	0.00	2	51.70	51.50	-2	5,040	-0.04%
2019/02/15	1	50.60	0	0.00	50.80	1	4,996	0.02%
2019/02/14	1	50.80	0	0.00	50.60	1	5,132	0.02%
2019/02/13	1	51.10	3	51.40	50.70	-2	5,154	-0.04%
2019/02/11	1	51.00	3	52.00	51.00	-2	5,259	-0.04%
2019/01/30	0	0.00	3	51.43	51.80	-3	5,336	-0.06%
2019/01/29	0	0.00	3	51.33	51.40	-3	5,462	-0.05%
2019/01/28	3	51.27	1	51.00	51.50	2	5,462	0.04%
2019/01/23	2	48.55	0	0.00	48.60	2	5,384	0.04%
2019/01/22	0	0.00	1	49.00	49.00	-1	5,401	-0.02%
2019/01/21	0	0.00	1	49.55	49.00	-1	5,495	-0.02%
2019/01/14	3	48.10	0	0.00	48.15	3	5,570	0.05%
2019/01/11	7	48.16	0	0.00	48.10	7	5,548	0.13%
2019/01/04	1	48.50	0	0.00	48.50	1	5,286	0.02%
2018/12/28	0	0.00	1	51.50	51.40	-1	5,510	-0.02%
2018/12/26	1	49.90	0	0.00	49.70	1	5,629	0.02%
2018/12/18	1	50.90	0	0.00	50.70	1	6,314	0.02%
2018/12/04	0	0.00	1	53.90	53.80	-1	7,131	-0.01%
2018/11/30	0	0.00	2	53.40	52.30	-2	7,220	-0.03%
2018/11/20	1	52.00	0	0.00	51.60	1	7,199	0.01%
2018/11/13	2	48.98	3	50.97	51.20	-1	7,356	-0.01%
2018/11/12	1	51.20	0	0.00	51.10	1	7,337	0.01%
2018/11/08	1	51.50	1	52.20	51.90	0	7,210	0.00%
2018/11/07	4	51.20	0	0.00	51.30	4	7,148	0.06%
2018/10/25	0	0.00	1	54.10	54.10	-1	7,509	-0.01%
2018/10/24	0	0.00	1	55.00	54.60	-1	7,636	-0.01%
2018/10/23	1	54.90	1	54.00	54.00	0	7,746	0.00%
2018/10/17	0	0.00	1	57.80	56.80	-1	8,128	-0.01%
2018/10/11	3	53.93	0	0.00	53.80	3	8,194	0.04%
2018/09/27	5	61.02	4	60.90	60.90	1	7,811	0.01%
2018/09/26	2	62.05	1	62.10	62.10	1	7,624	0.01%
2018/09/21	0	0.00	1	63.10	65.10	-1	7,541	-0.01%
2018/09/18	0.5	64.90	1	65.10	64.90	-0.5	7,627	-0.01%
2018/09/17	1	65.80	0	0.00	65.80	1	7,730	0.01%
2018/09/14	0	0.00	1	65.40	65.60	-1	7,751	-0.01%
2018/09/10	1	58.70	0	0.00	58.80	1	7,639	0.01%
2018/09/07	1	61.40	0	0.00	61.20	1	7,704	0.01%
2018/09/06	1	63.00	0	0.00	62.50	1	7,709	0.01%
2018/09/03	1	65.70	0	0.00	65.20	1	7,769	0.01%
2018/08/21	0	0.00	3	65.00	64.30	-3	8,490	-0.04%
2018/08/10	0	0.00	3	68.13	69.00	-3	8,628	-0.03%
2018/08/08	2	66.50	0	0.00	66.60	2	8,460	0.02%
2018/08/07	0	0.00	1	66.60	66.60	-1	8,454	-0.01%
2018/08/02	1	66.60	0	0.00	66.60	1	8,514	0.01%
2018/07/31	0	0.00	2	67.40	68.10	-2	8,505	-0.02%
2018/07/30	3	66.20	1	66.10	66.50	2	8,359	0.02%
2018/07/25	3	68.63	0	0.00	68.70	3	7,970	0.04%
2018/07/20	0	0.00	4	67.75	68.40	-4	7,839	-0.05%
2018/07/17	3	65.50	1	65.40	66.70	2	7,697	0.03%
2018/07/09	0	0.00	0.2	63.00	62.90	-0.2	7,748	0.00%
2018/07/06	1	62.60	6	62.30	62.40	-5	7,827	-0.06%
2018/07/04	6	63.32	0	0.00	63.40	6	7,894	0.08%
2018/07/02	0	0.00	1	62.60	62.70	-1	8,029	-0.01%
2018/06/29	0	0.00	1	62.80	62.70	-1	7,960	-0.01%
2018/06/28	2	60.85	0	0.00	60.90	2	7,855	0.03%
2018/06/21	0	0.00	1	66.20	66.00	-1	7,359	-0.01%
2018/06/20	0	0.00	3	65.50	67.00	-3	7,443	-0.04%
2018/06/19	0	0.00	1	65.40	65.30	-1	7,395	-0.01%
2018/06/15	0	0.00	3	66.40	66.20	-3	7,276	-0.04%
2018/06/12	1	67.20	0	0.00	67.30	1	7,456	0.01%
2018/06/08	0	0.00	1	68.20	67.90	-1	7,316	-0.01%
2018/06/07	1	67.60	0	0.00	67.80	1	7,122	0.01%
2018/06/06	1	68.40	3	67.70	68.50	-2	7,133	-0.03%
2018/06/01	1	65.10	1	65.10	64.90	0	6,869	0.00%
2018/05/31	3	64.40	0	0.00	63.30	3	6,838	0.04%
2018/05/29	0	0.00	1	66.40	66.00	-1	6,510	-0.02%
2018/05/25	0	0.00	1	66.10	66.10	-1	6,495	-0.02%
2018/05/24	1	65.30	4	64.65	65.00	-3	6,445	-0.05%
2018/05/23	2	65.05	0	0.00	65.00	2	6,377	0.03%
2018/05/21	2	65.00	0	0.00	65.00	2	6,557	0.03%
2018/05/18	3	65.37	0	0.00	65.00	3	6,557	0.05%
2018/05/17	3	67.20	0	0.00	67.20	3	6,511	0.05%
2018/05/11	2	67.05	0	0.00	67.00	2	6,863	0.03%
2018/05/09	3	68.50	0	0.00	68.90	3	6,771	0.04%
2018/05/08	1	69.50	1	71.00	70.00	0	6,748	0.00%
2018/05/03	0	0.00	2	70.70	70.70	-2	7,117	-0.03%
2018/04/30	0	0.00	3	69.20	69.50	-3	7,218	-0.04%
2018/04/27	0	0.00	2	68.40	68.70	-2	7,337	-0.03%
2018/04/26	1	68.40	0	0.00	68.30	1	7,428	0.01%
2018/04/25	4	68.60	1	68.30	68.60	3	7,458	0.04%
2018/04/24	2	69.10	0	0.00	69.10	2	7,537	0.03%
2018/04/20	0	0.00	5	69.66	70.50	-5	7,670	-0.07%
2018/04/19	1	69.30	0	0.00	69.50	1	7,699	0.01%
2018/04/18	2	69.10	1	69.20	69.10	1	7,853	0.01%
2018/04/17	0	0.00	3	69.93	69.00	-3	7,917	-0.04%
2018/04/13	1	71.30	0	0.00	71.10	1	7,902	0.01%
2018/04/12	0	0.00	1	71.50	71.50	-1	7,967	-0.01%
2018/04/11	3	71.90	2	73.00	71.80	1	7,980	0.01%
2018/04/09	0	0.00	1	72.40	72.20	-1	8,039	-0.01%
2018/03/31	0	0.00	1	73.20	73.00	-1	7,978	-0.01%
2018/03/29	0	0.00	1	73.20	72.60	-1	8,048	-0.01%
2018/03/26	0	0.00	3	72.60	73.50	-3	8,013	-0.04%
2018/03/23	1	73.20	0	0.00	73.50	1	8,130	0.01%
2018/03/22	0	0.00	1	74.90	74.50	-1	8,208	-0.01%
2018/03/21	3	74.57	1	74.50	74.50	2	8,290	0.02%
2018/03/19	4	74.93	0	0.00	75.50	4	8,424	0.05%
2018/03/16	6	74.78	3	75.37	76.10	3	8,395	0.04%
2018/03/15	1	75.70	0	0.00	76.00	1	8,184	0.01%
2018/03/14	1	76.30	0	0.00	76.50	1	8,309	0.01%
2018/03/13	2	76.75	0	0.00	77.30	2	8,494	0.02%
2018/03/12	0	0.00	9	76.78	77.40	-9	8,568	-0.11%
2018/03/09	0	0.00	1	74.90	75.00	-1	8,656	-0.01%
2018/03/06	2	74.00	0	0.00	73.90	2	9,051	0.02%
2018/03/05	0	0.00	3	74.07	74.00	-3	9,241	-0.03%
2018/03/02	5	73.98	0	0.00	74.20	5	9,334	0.05%
2018/03/01	3	73.87	0	0.00	75.00	3	9,440	0.03%
2018/02/23	0	0.00	5	75.40	75.60	-5	9,770	-0.05%
2018/02/22	7	74.19	0	0.00	73.70	7	9,939	0.07%
2018/02/21	0	0.00	4	75.73	76.00	-4	9,970	-0.04%
2018/02/12	2	72.70	0	0.00	72.30	2	10,052	0.02%
2018/02/09	1	71.00	3	72.60	73.40	-2	10,206	-0.02%
2018/02/08	1	73.10	2	72.25	72.00	-1	10,208	-0.01%
2018/02/07	2	73.35	2	74.50	73.60	0	10,332	0.00%
2018/02/06	7	72.49	1	72.30	71.50	6	10,314	0.06%
2018/02/05	0	0.00	1	77.00	77.00	-1	10,248	-0.01%
2018/02/02	0	0.00	1	77.20	77.60	-1	10,482	-0.01%
2018/02/01	3	77.50	0	0.00	77.00	3	10,459	0.03%
2018/01/31	1	79.10	0	0.00	79.00	1	10,408	0.01%
2018/01/30	2	79.10	50.1	80.30	79.90	-48.1	10,369	-0.46%
2018/01/29	1	78.10	0	0.00	78.50	1	10,080	0.01%
2018/01/26	1	77.90	1	78.70	78.40	0	10,063	0.00%
2018/01/25	0	0.00	6	78.90	79.00	-6	10,070	-0.06%
2018/01/24	0	0.00	1.5	77.67	77.60	-1.5	9,969	-0.02%
2018/01/23	0	0.00	2	77.90	78.00	-2	10,000	-0.02%
2018/01/22	1	76.80	8	76.43	77.40	-7	9,954	-0.07%
2018/01/19	2	77.10	0	0.00	77.30	2	9,898	0.02%
2018/01/17	1	76.80	12	76.51	77.10	-11	9,719	-0.11%
2018/01/16	0	0.00	1	75.30	75.50	-1	9,607	-0.01%
2018/01/15	1	74.40	4	75.25	75.10	-3	9,577	-0.03%
2018/01/12	0	0.00	1	74.80	75.10	-1	9,655	-0.01%
2018/01/10	2	71.80	0	0.00	72.50	2	9,623	0.02%
2018/01/03	0	0.00	2	72.40	72.60	-2	9,580	-0.02%
2018/01/02	0	0.00	1	72.00	72.10	-1	9,546	-0.01%