遠雄 (5522)-凱基-土城券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	67.50	0	0.00	67.50	1	1,200	0.08%
2024/11/14	1	63.60	0	0.00	63.80	1	1,282	0.08%
2024/11/07	5	66.60	5	66.90	67.30	0	1,313	0.00%
2024/11/05	1	67.00	0	0.00	66.30	1	1,335	0.07%
2024/10/30	0	0.00	0.2	68.10	67.50	-0.2	1,477	-0.01%
2024/10/23	1	68.70	0	0.00	68.50	1	1,609	0.06%
2024/10/22	1	70.20	0	0.00	70.20	1	1,630	0.06%
2024/10/18	1	70.80	0	0.00	70.90	1	1,730	0.06%
2024/10/15	0	0.00	1	72.73	72.90	-1	1,883	-0.05%
2024/09/26	0	0.00	1	70.40	69.90	-1	2,082	-0.05%
2024/09/25	0	0.00	0.1	71.60	70.60	-0.1	2,086	-0.01%
2024/09/24	0	0.00	0.3	70.45	69.70	-0.3	2,086	-0.02%
2024/09/23	1	69.60	0	0.00	69.40	1	2,087	0.05%
2024/09/20	1.1	71.35	0	0.00	71.10	1.1	2,045	0.05%
2024/09/12	0.2	75.50	0	0.00	75.40	0.2	2,043	0.01%
2024/08/28	1	78.90	0	0.00	79.50	1	2,780	0.04%
2024/08/22	0	0.00	0.4	78.55	78.70	-0.4	2,996	-0.01%
2024/08/20	0.1	82.50	0	0.00	81.60	0.1	2,993	0.00%
2024/08/12	0	0.00	1	76.60	76.90	-1	3,251	-0.03%
2024/08/07	0	0.00	0.1	76.00	76.60	-0.1	3,381	0.00%
2024/07/31	0.4	86.78	0	0.00	86.30	0.4	4,170	0.01%
2024/07/29	0	0.00	3.2	87.55	87.00	-3.2	4,631	-0.07%
2024/07/26	2.6	84.04	0	0.00	85.40	2.6	4,692	0.06%
2024/07/17	0	0.00	2	90.30	90.10	-2	4,877	-0.04%
2024/07/16	2	91.80	0	0.00	91.00	2	4,910	0.04%
2024/07/15	1	92.30	1	90.00	90.30	0	4,990	0.00%
2024/07/12	0	0.00	1	88.50	88.30	-1	4,972	-0.02%
2024/07/11	1	87.00	0	0.00	88.10	1	4,972	0.02%
2024/07/04	0	0.00	1	85.00	85.90	-1	4,952	-0.02%
2024/06/26	1	83.50	0	0.00	83.90	1	4,871	0.02%
2024/06/19	7	87.27	9	87.03	86.70	-2	4,754	-0.04%
2024/06/12	1	87.90	0	0.00	88.80	1	4,614	0.02%
2024/06/07	0	0.00	21	93.83	93.60	-21	4,525	-0.46%
2024/06/06	10	90.60	0	0.00	91.30	10	4,432	0.23%
2024/06/05	10	93.00	10	94.00	93.20	0	4,368	0.00%
2024/06/04	12	95.79	0	0.00	98.60	12	4,258	0.28%
2024/06/03	4	93.60	4	94.20	94.80	0	4,133	0.00%
2024/05/31	648	89.30	650	89.50	88.60	-2	3,963	-0.05%	大買/大賣/
2024/05/30	0.2	83.60	0	0.00	84.50	0.2	3,792	0.00%
2024/05/27	0.3	81.90	0	0.00	81.00	0.3	3,695	0.01%
2024/05/24	0.2	78.20	0	0.00	81.70	0.2	3,667	0.01%
2024/05/23	0.4	79.60	0	0.00	77.90	0.4	3,630	0.01%
2024/05/22	0.2	80.90	0	0.00	81.10	0.2	3,566	0.01%
2024/05/21	0.1	80.40	0	0.00	80.50	0.1	3,523	0.00%
2024/05/20	0.3	83.20	0	0.00	81.80	0.3	3,482	0.01%
2024/05/17	15.4	81.73	15	80.50	81.20	0.4	3,406	0.01%
2024/05/16	10	80.30	10	81.00	81.50	0	3,330	0.00%
2024/05/15	0	0.00	1	78.20	78.30	-1	3,262	-0.03%
2024/05/13	1	80.20	2	79.95	80.80	-1	3,181	-0.03%
2024/05/08	1	84.60	0	0.00	84.10	1	2,875	0.03%
2024/05/07	1	84.00	1	90.10	87.20	0	2,731	0.00%
2024/05/06	2	89.55	1	90.00	89.20	1	2,480	0.04%
2024/05/03	0	0.00	4	81.88	88.60	-4	2,039	-0.20%
2024/05/02	3	80.60	0	80.60	80.60	3	1,606	0.18%
2024/04/29	0	0.00	1	71.70	72.50	-1	1,395	-0.07%
2024/04/26	2	68.15	1	68.20	68.80	1	1,274	0.08%
2024/04/25	1	68.60	1	69.40	68.50	0	1,185	0.00%
2024/04/19	0	0.00	1	61.60	62.20	-1	877	-0.11%
2024/04/15	0	0.00	10	60.20	59.70	-10	639	-1.56%
2024/04/11	1	59.80	0	0.00	59.70	1	609	0.16%
2024/04/09	10	59.56	5	59.40	59.70	5	578	0.86%
2024/04/02	0	0.00	30	57.91	58.00	-30	549	-5.46%
2024/02/01	0	0.00	1	57.80	57.70	-1	650	-0.15%
2024/01/26	1	57.50	0	0.00	57.70	1	639	0.16%
2024/01/04	0	0.00	1	57.10	56.90	-1	703	-0.14%
2023/12/28	0	0.00	0.3	56.70	57.10	-0.3	713	-0.05%
2023/12/20	21	55.57	0	0.00	56.10	21	618	3.40%
2023/12/19	5	56.20	0	0.00	55.60	5	564	0.89%
2023/12/13	6	57.60	0	0.00	57.60	6	450	1.33%
2023/11/09	0	0.00	0.1	58.64	58.30	-0.1	414	-0.02%
2023/10/17	0	0.00	10	60.70	60.90	-10	373	-2.67%
2023/10/16	0	0.00	11	60.20	60.20	-11	369	-2.98%
2023/08/30	0.1	56.40	0	0.00	56.10	0.1	505	0.02%
2023/08/22	1	55.31	0	0.00	55.50	1	543	0.19%
2023/08/16	1	55.90	0	0.00	56.00	1	575	0.17%
2023/08/01	0	0.00	0.3	57.76	57.50	-0.3	609	-0.05%
2023/07/21	1	57.60	0	0.00	57.60	1	671	0.15%
2023/07/20	1	58.00	0	0.00	58.00	1	698	0.14%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/07/17	1	59.40	0	0.00	59.00	1	748	0.13%
2023/07/05	2	60.00	0	0.00	60.00	2	778	0.26%
2023/06/15	12	60.38	0	0.00	61.10	12	734	1.63%
2023/05/24	0	0.00	10	62.70	62.70	-10	678	-1.47%
2023/04/20	1	57.90	0	0.00	57.60	1	501	0.20%
2023/04/07	0	0.00	16	58.10	57.90	-16	464	-3.45%
2023/04/06	10	57.20	10	57.80	57.50	0	459	0.00%
2023/03/30	10	56.60	0	0.00	56.60	10	511	1.96%
2023/03/29	10	56.80	0	0.00	56.90	10	565	1.77%
2023/03/28	16	57.10	0	0.00	56.90	16	638	2.51%
2023/03/22	0	0.00	0.1	58.40	58.10	-0.1	838	-0.01%
2022/12/16	0	0.00	4	53.73	55.40	-4	869	-0.46%
2022/12/14	2	52.20	0	0.00	52.20	2	870	0.23%
2022/11/18	1	52.30	0	0.00	52.40	1	914	0.11%
2022/11/07	2	50.80	0	0.00	50.90	2	872	0.23%
2022/10/05	0	57.90	0	0.00	57.60	0	728	0.00%
2022/09/20	0.1	57.70	0	0.00	58.60	0.1	587	0.01%
2022/08/05	0	63.60	1	63.60	63.60	-1	654	-0.15%
2022/07/05	0.1	63.80	0	0.00	63.00	0.1	680	0.01%
2022/06/09	0	66.00	0	0.00	65.50	0	623	0.01%
2022/05/06	0	66.80	0	0.00	66.70	0	642	0.00%
2022/04/07	0	69.10	1	69.10	69.10	-1	658	-0.15%
2022/03/28	1	65.10	0	0.00	65.00	1	622	0.16%
2022/02/25	0	61.70	0	0.00	61.10	0	617	0.00%
2022/01/21	0	0.00	1	62.30	62.40	-1	671	-0.15%
2022/01/19	0	0.00	1	62.40	62.40	-1	691	-0.14%
2021/12/16	0	0.00	2	62.30	62.60	-2	942	-0.21%
2021/11/10	1	67.80	0	0.00	67.70	1	1,156	0.09%
2021/09/23	1	58.10	0	0.00	56.10	1	809	0.12%
2021/09/06	0	0.00	3	65.00	65.00	-3	838	-0.36%
2021/08/17	0	0.00	2	57.80	57.90	-2	718	-0.28%
2021/08/03	0	0.00	1	56.20	56.60	-1	824	-0.12%
2021/07/19	1	55.10	0	0.00	55.50	1	817	0.12%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/07/01	1	52.60	0	0.00	52.50	1	873	0.11%
2021/06/15	2	57.50	0	0.00	57.30	2	868	0.23%
2021/05/13	0	0.00	0.1	52.60	52.30	-0.1	930	-0.01%
2021/05/06	0.1	57.00	0	0.00	56.90	0.1	872	0.01%
2021/05/03	0	0.00	2	57.10	56.70	-2	870	-0.23%
2021/04/21	0	0.00	10	57.50	57.50	-10	916	-1.09%
2021/04/06	1	56.50	0	0.00	56.80	1	1,060	0.09%
2021/03/26	2	56.10	0	0.00	55.70	2	1,400	0.14%
2021/03/25	2	55.90	1	56.00	56.00	1	1,489	0.07%
2021/03/24	0	0.00	0.4	54.50	54.40	-0.4	1,610	-0.02%
2021/03/16	1	54.40	0	0.00	54.60	1	1,739	0.06%
2021/02/17	12	51.18	0	0.00	50.90	12	2,192	0.55%
2021/01/18	1	53.80	1	54.00	54.00	0	2,245	0.00%
2021/01/15	1	55.40	1	54.70	54.70	0	2,233	0.00%
2021/01/14	0	0.00	1	56.10	56.10	-1	2,247	-0.04%
2021/01/12	1	56.60	1	56.70	56.70	0	2,237	0.00%
2021/01/11	1	57.70	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	0.00	1	58.80	58.80	-1	2,211	-0.05%
2021/01/06	1	57.80	0	0.00	58.50	1	2,178	0.05%
2021/01/04	0	0.00	1	57.70	57.70	-1	2,124	-0.05%
2020/12/31	2	56.80	1	56.30	56.30	1	2,115	0.05%
2020/12/30	0	0.00	1	57.60	57.60	-1	2,097	-0.05%
2020/12/25	0	0.00	1	55.70	57.00	-1	2,043	-0.05%
2020/12/24	1	54.50	0	0.00	55.10	1	2,001	0.05%
2020/12/21	1	55.10	8	55.00	55.00	-7	1,743	-0.40%
2020/12/18	8	55.00	0	0.00	55.00	8	1,666	0.48%
2020/12/17	10	56.10	10	56.30	56.30	0	1,521	0.00%
2020/12/16	0	0.00	25	56.60	56.50	-25	1,507	-1.66%
2020/12/15	20	54.80	20	55.40	54.90	0	1,474	0.00%
2020/12/11	1	53.20	1	53.90	54.20	0	1,427	0.00%
2020/12/09	10	51.50	10	52.40	52.70	0	1,368	0.00%
2020/12/08	26	54.87	26	52.80	52.80	0	1,308	0.00%
2020/11/27	5	50.70	0	0.00	51.30	5	955	0.52%
2020/11/26	13	49.87	0	0.00	51.00	13	993	1.31%
2020/11/25	7	49.30	2	49.35	49.20	5	977	0.51%
2020/11/24	2	47.60	0	0.00	48.45	2	972	0.21%
2020/11/19	0	0.00	2	46.95	46.80	-2	1,001	-0.20%
2020/08/17	0	0.00	1	44.40	44.85	-1	1,655	-0.06%
2020/08/13	0.4	44.25	1	43.95	44.20	-0.6	1,654	-0.04%
2020/08/10	1	43.85	0	0.00	43.90	1	1,658	0.06%
2020/07/27	0	0.00	2	42.95	43.00	-2	1,698	-0.12%
2020/07/23	0	0.00	2	45.75	45.50	-2	1,683	-0.12%
2020/07/22	2	48.95	0	0.00	48.95	2	1,663	0.12%
2020/07/17	2	48.85	2	49.00	49.10	0	1,626	0.00%
2020/07/15	0	0.00	4	49.25	49.50	-4	1,629	-0.25%
2020/07/14	0	0.00	3	48.80	48.65	-3	1,631	-0.18%
2020/07/07	0	0.00	1	49.70	49.75	-1	1,664	-0.06%
2020/06/24	2	47.25	1	46.90	47.00	1	1,747	0.06%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/06/11	0	0.00	1	45.20	44.75	-1	1,590	-0.06%
2020/04/01	0	0.00	1	37.65	37.90	-1	1,160	-0.09%
2020/03/30	0	0.00	1	34.30	34.55	-1	1,085	-0.09%
2020/03/25	2	33.00	0	0.00	33.75	2	1,081	0.18%
2020/03/18	1	32.00	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.70	0	0.00	32.60	1	1,091	0.09%
2020/03/16	1	34.60	0	0.00	34.00	1	1,073	0.09%
2020/03/12	3	36.43	0	0.00	36.30	3	1,012	0.30%
2020/02/27	0	0.00	2	38.00	37.85	-2	935	-0.21%
2020/02/11	2	38.80	0	0.00	38.75	2	891	0.22%
2020/02/10	0	0.00	1	38.70	38.60	-1	883	-0.11%
2020/02/05	1	39.40	0	0.00	39.10	1	856	0.12%
2020/02/03	1	39.75	0	0.00	39.60	1	845	0.12%
2020/01/31	0	0.00	1	39.55	40.35	-1	833	-0.12%
2020/01/30	0	0.00	5	39.60	39.05	-5	814	-0.61%
2020/01/20	0	0.00	5	41.10	41.15	-5	790	-0.63%
2020/01/15	0	0.00	1	39.85	39.85	-1	771	-0.13%
2020/01/07	0	0.00	1	40.20	40.70	-1	798	-0.13%
2019/12/20	0	0.00	1	41.10	40.80	-1	760	-0.13%
2019/12/11	0	0.00	1	38.80	38.80	-1	630	-0.16%
2019/11/27	0	0.00	2	38.80	38.65	-2	614	-0.33%
2019/11/11	1	37.60	2	37.60	37.60	-1	555	-0.18%
2019/11/01	0	0.00	1	38.65	38.15	-1	541	-0.18%
2019/08/26	1	37.00	0	0.00	37.00	1	663	0.15%
2019/07/30	1	38.20	0	0.00	38.10	1	773	0.13%
2019/07/12	0	0.00	6	40.75	40.80	-6	710	-0.84%
2019/07/11	0	0.00	3	40.95	41.00	-3	702	-0.43%
2019/07/10	0	0.00	8	41.00	41.05	-8	702	-1.14%
2019/07/09	0	0.00	6	40.95	41.00	-6	701	-0.86%
2019/06/27	0	0.00	1	40.95	41.00	-1	737	-0.14%
2019/06/14	0	0.00	1	39.90	39.75	-1	763	-0.13%
2019/05/23	0	0.00	1	37.75	37.70	-1	939	-0.11%
2019/05/10	2	36.70	0	0.00	36.55	2	985	0.20%
2019/05/03	1	37.20	0	0.00	37.10	1	1,038	0.10%
2019/03/27	5	37.00	0	0.00	37.05	5	963	0.52%
2019/03/13	1	34.50	0	0.00	34.50	1	708	0.14%
2019/03/08	0	0.00	17	36.11	35.90	-17	626	-2.71%
2019/01/10	0	0.00	3	35.15	35.10	-3	731	-0.41%
2018/11/01	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2018/10/24	1	33.15	0	0.00	33.30	1	1,016	0.10%
2018/10/22	0	0.00	1	34.40	34.15	-1	983	-0.10%
2018/10/19	0	0.00	22	35.45	35.10	-22	974	-2.26%
2018/10/18	0	0.00	0.2	35.50	35.60	-0.2	918	-0.03%
2018/10/02	0	0.00	1	35.50	36.05	-1	671	-0.15%
2018/10/01	0	0.00	11	33.94	34.00	-11	560	-1.96%
2018/09/10	4	30.80	0	0.00	30.85	4	497	0.80%
2018/09/06	7	30.76	0	0.00	30.70	7	497	1.41%
2018/08/13	2	30.70	0	0.00	30.80	2	558	0.36%
2018/08/09	1	31.00	0	0.00	31.00	1	559	0.18%
2018/08/03	0	0.00	1	31.60	31.75	-1	580	-0.17%
2018/07/19	1	32.75	0	0.00	33.00	1	518	0.19%
2018/06/25	11	32.55	0	0.00	32.35	11	518	2.12%
2018/06/01	0	0.00	1	33.60	33.80	-1	619	-0.16%
2018/05/31	12	33.45	0	0.00	33.55	12	619	1.94%
2018/05/10	10	32.65	0	0.00	32.55	10	645	1.55%
2018/03/28	0	0.00	2	32.90	32.80	-2	640	-0.31%
2018/03/22	1	33.00	0	0.00	32.40	1	634	0.16%
2018/02/07	1	31.00	0	0.00	30.55	1	497	0.20%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/04	0	0.00	5	32.30	32.70	-5	625	-0.80%