台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00177.2076.80-11,187-0.08%
2025/02/13177.1000.0077.1011,2460.08%
2025/02/0600.001575.0175.10-151,313-1.14%
2025/02/04174.1000.0073.6011,3280.08%
2025/01/221975.8000.0076.00191,3591.40%
2025/01/10573.6400.0073.4051,3630.37%
2025/01/08177.0000.0077.1011,3210.08%
2025/01/03177.5000.0077.1011,3000.08%
2024/12/30378.6000.0078.1031,2910.23%
2024/12/2400.001078.2078.20-101,286-0.78%
2024/12/201078.69179.0078.2091,2760.71%
2024/12/19178.8000.0078.5011,2710.08%
2024/12/1800.001679.9979.50-161,261-1.27%
2024/12/13179.9000.0078.9011,2460.08%
2024/12/11181.4000.0081.4011,2110.08%
2024/12/10282.20182.2082.5011,1930.08%
2024/12/091687.1700.0086.90161,1481.39%
2024/11/29284.20187.2086.4011,0220.10%
2024/11/25184.7000.0084.5019290.11%
2024/11/15283.95284.5084.9008800.00%
2024/11/0600.00579.5678.60-5800-0.62%
2024/11/0100.001379.5080.20-13853-1.52%
2024/10/301880.232179.7078.90-3846-0.35%
2024/10/252179.6700.0080.20218182.57%
2024/10/1100.000.677.9077.80-0.6907-0.07%
2024/10/0100.001877.6078.30-18959-1.88%
2024/09/3018.278.3100.0078.0018.29731.87%
2024/09/270.478.8300.0078.300.49820.04%
2024/09/2600.00178.1078.60-1988-0.10%
2024/08/1200.00178.9078.90-11,599-0.06%
2024/08/0800.00278.0077.80-21,748-0.11%
2024/08/06168.3000.0069.9011,7360.06%
2024/08/05169.1000.0069.3011,7880.06%
2024/07/31176.0000.0076.0011,8760.05%
2024/07/04180.9000.0080.8011,8400.05%
2024/06/1200.00286.0086.30-21,511-0.13%
2024/06/0500.00185.2085.00-11,589-0.06%
2024/05/30384.5300.0084.1031,5740.19%
2024/05/2800.00181.4081.40-11,506-0.07%
2024/05/27182.50182.2082.1001,4990.00%
2024/05/24182.40183.0083.0001,4940.00%
2024/05/23183.50182.4082.4001,4930.00%
2024/05/22184.2000.0084.6011,4760.07%
2024/05/21383.77384.4084.4001,4740.00%
2024/05/20183.70183.9083.9001,4690.00%
2024/05/1400.00487.0087.50-41,416-0.28%
2024/05/0900.00282.0081.10-21,389-0.14%
2024/04/2600.00174.5074.00-11,279-0.08%
2024/04/19171.0000.0070.5011,2890.08%
2024/03/0800.00175.0073.10-11,349-0.07%
2024/03/07173.6000.0073.8011,3390.07%
橘子 相關文章