茂迪 (6244)-凱基-土城券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
788張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	23.10	0	0.00	23.15	0	1,682	0.00%
2024/11/19	4	23.10	0	0.00	23.30	4	1,723	0.23%
2024/11/14	3	23.20	4	23.03	23.00	-1	1,782	-0.06%
2024/11/13	8	23.42	4	23.31	23.25	4	1,794	0.22%
2024/11/12	13	23.75	9	23.57	23.55	4	1,836	0.22%
2024/11/11	10	24.07	8	24.00	24.00	2	1,843	0.11%
2024/11/08	5	24.60	0	0.00	24.30	5	1,851	0.27%
2024/11/07	8.1	24.77	0	0.00	25.15	8.1	1,868	0.43%
2024/11/05	0	0.00	6	25.51	25.55	-6	1,906	-0.31%
2024/11/04	6	25.18	0	0.00	25.05	6	2,016	0.30%
2024/11/01	0	0.00	0	24.55	25.45	0	2,094	0.00%
2024/10/30	0	24.38	0	0.00	24.15	0	2,114	0.00%
2024/10/29	3	24.30	0	0.00	24.30	3	2,133	0.14%
2024/10/18	3	24.45	0	0.00	24.45	3	2,702	0.11%
2024/10/09	3	25.53	0	0.00	25.15	3	3,224	0.09%
2024/09/30	0	0.00	10	26.40	26.20	-10	4,629	-0.22%
2024/09/27	0	0.00	2.3	26.41	26.15	-2.3	5,669	-0.04%
2024/09/26	0.1	25.70	0	0.00	25.60	0.1	6,861	0.00%
2024/09/24	0.1	25.85	0	0.00	25.80	0.1	8,141	0.00%
2024/09/23	0.1	26.35	0.1	26.60	26.15	0	8,833	0.00%
2024/09/20	2.2	26.06	10.2	26.74	26.75	-8	9,034	-0.09%
2024/09/19	0	0.00	0.2	25.96	26.30	-0.2	9,001	0.00%
2024/09/18	0	25.50	11.1	25.45	25.15	-11.1	9,032	-0.12%
2024/09/16	0	0.00	0.1	24.85	24.90	-0.1	9,111	0.00%
2024/09/13	0	0.00	0.1	24.30	24.35	-0.1	9,111	0.00%
2024/09/12	0	0.00	0.2	23.85	24.00	-0.2	9,142	0.00%
2024/09/11	0.2	23.45	0	0.00	23.35	0.2	9,146	0.00%
2024/09/10	10	23.65	0	0.00	23.20	10	9,158	0.11%
2024/09/09	1	23.95	1	23.80	24.15	0	9,144	0.00%
2024/09/06	0.1	24.00	0	0.00	24.15	0.1	9,145	0.00%
2024/09/05	5	24.05	0.2	24.75	24.00	4.8	9,171	0.05%
2024/09/04	12.2	24.31	4	24.24	24.15	8.2	9,187	0.09%
2024/09/03	1	26.55	40	26.05	26.00	-39	9,164	-0.43%
2024/09/02	1	26.80	1	27.00	26.70	0	9,230	0.00%
2024/08/30	43	26.87	1	27.05	26.80	42	9,308	0.45%
2024/08/29	0	0.00	1	26.65	26.45	-1	9,297	-0.01%
2024/08/28	1	26.35	0	0.00	26.45	1	9,336	0.01%
2024/08/27	32	26.83	35	27.06	27.25	-3	9,283	-0.03%
2024/08/20	0	0.00	0.2	26.25	26.05	-0.2	9,234	0.00%
2024/08/14	1	26.55	0	0.00	25.75	1	9,444	0.01%
2024/08/09	0.2	25.55	0	0.00	25.25	0.2	9,819	0.00%
2024/08/08	2	25.30	0	0.00	25.35	2	9,798	0.02%
2024/08/07	0	0.00	1	25.50	26.00	-1	9,799	-0.01%
2024/08/06	0.1	23.74	1	24.00	24.15	-0.9	9,820	-0.01%
2024/08/05	4.1	25.10	0	0.00	25.10	4.1	9,717	0.04%
2024/08/02	1	27.90	0	0.00	27.85	1	9,646	0.01%
2024/07/30	3	28.42	3	28.68	28.95	0	9,617	0.00%
2024/07/26	0	0.00	6	29.35	29.60	-6	9,550	-0.06%
2024/07/23	6.1	29.38	11.5	29.43	29.45	-5.4	9,521	-0.06%
2024/07/22	25	31.52	20	31.90	29.75	5	9,463	0.05%
2024/07/19	118	31.06	118	31.35	31.00	0	9,350	0.00%	大買/大賣/
2024/07/18	1.1	31.03	0	0.00	31.00	1.1	9,257	0.01%
2024/07/16	1	32.45	0	0.00	31.95	1	9,238	0.01%
2024/07/15	6.1	31.93	7	31.92	32.00	-0.9	9,519	-0.01%
2024/07/12	2	32.78	1	32.85	32.40	1	9,547	0.01%
2024/07/11	4	32.13	24	32.82	32.15	-20	9,517	-0.21%
2024/07/10	8.1	32.41	7	32.09	32.00	1.1	9,424	0.01%
2024/07/09	9.1	32.58	13	32.48	32.95	-4	9,275	-0.04%
2024/07/08	4.1	33.67	5	35.05	33.15	-1	9,064	-0.01%
2024/07/05	1	34.10	1	34.40	34.70	0	8,838	0.00%
2024/07/04	0	0.00	60	34.47	34.25	-60	8,619	-0.70%
2024/07/03	83.3	34.52	13	34.09	34.40	70.3	8,179	0.86%
2024/07/02	76	33.82	81	34.19	34.25	-5	7,157	-0.07%
2024/06/28	6	32.83	7.1	33.00	31.95	-1.1	5,723	-0.02%
2024/06/27	16	31.29	14	31.48	31.90	2	4,672	0.04%
2024/06/26	1	29.30	8	29.00	29.00	-7	4,064	-0.17%
2024/06/24	6	27.92	0	0.00	27.65	6	3,940	0.15%
2024/06/21	0	0.00	8.4	28.16	28.40	-8.4	3,891	-0.22%
2024/06/19	2.3	27.59	2.2	27.77	27.20	0.1	3,936	0.00%
2024/06/18	0	0.00	0.9	27.61	27.55	-0.9	4,137	-0.02%
2024/06/14	2.2	27.69	0	0.00	27.55	2.2	4,135	0.05%
2024/06/13	0.1	27.55	0	0.00	27.50	0.1	4,138	0.00%
2024/06/12	2.3	27.46	0	0.00	27.50	2.3	4,193	0.06%
2024/06/11	5.5	27.87	0	0.00	27.75	5.5	4,167	0.13%
2024/06/07	0	0.00	11	28.60	28.65	-11	4,141	-0.27%
2024/06/06	5	28.30	1	29.20	28.10	4	4,139	0.10%
2024/06/05	1.5	29.03	11.2	28.66	29.00	-9.7	4,099	-0.24%
2024/06/04	1	28.05	1	28.35	27.95	0	4,050	0.00%
2024/05/30	0	0.00	2	28.05	27.70	-2	4,017	-0.05%
2024/05/28	1	28.15	0	0.00	28.25	1	4,036	0.02%
2024/05/23	1	28.10	0	0.00	27.90	1	4,055	0.02%
2024/05/22	9	28.72	7	28.71	28.40	2	4,006	0.05%
2024/05/21	0	0.00	1	28.10	28.00	-1	3,918	-0.03%
2024/05/20	2	28.20	0	0.00	28.15	2	3,905	0.05%
2024/05/17	5.5	28.64	35.2	28.76	28.70	-29.7	3,809	-0.78%
2024/05/16	0	0.00	10	27.05	27.20	-10	3,477	-0.29%
2024/05/15	1	26.95	0.1	27.06	26.80	0.9	3,451	0.03%
2024/05/10	0.5	26.45	0	26.80	26.30	0.5	3,371	0.01%
2024/05/02	15.3	26.30	0	0.00	26.25	15.3	3,209	0.48%
2024/04/30	1	26.75	0	26.95	26.70	1	3,183	0.03%
2024/04/29	0.1	26.60	0	0.00	26.75	0.1	3,171	0.00%
2024/04/26	5.1	26.65	0	0.00	26.65	5.1	3,158	0.16%
2024/04/25	5	26.80	0	0.00	26.75	5	3,162	0.16%
2024/04/24	0	0.00	10.1	27.50	27.35	-10.1	3,137	-0.32%
2024/04/23	17	26.72	0	0.00	26.90	17	3,087	0.55%
2024/04/22	3	27.42	1	28.30	27.00	2	3,057	0.07%
2024/04/19	10	28.39	4	28.83	27.60	6	3,058	0.20%
2024/04/18	1	28.80	18	29.06	28.55	-17	2,712	-0.63%
2024/04/17	2	28.90	4.2	28.80	28.30	-2.2	2,633	-0.08%
2024/04/16	2	27.50	0.2	27.59	27.90	1.8	2,547	0.07%
2024/04/15	0	0.00	1	28.25	27.90	-1	2,549	-0.04%
2024/04/12	1	27.55	0	28.18	27.95	1	2,517	0.04%
2024/04/11	1	27.65	10	27.80	27.55	-9	2,485	-0.36%
2024/04/10	2	28.03	2.4	28.59	28.15	-0.4	2,465	-0.02%
2024/04/08	0	0.00	1	27.80	27.80	-1	2,351	-0.04%
2024/04/03	11	27.20	0	0.00	27.15	11	2,319	0.47%
2024/04/02	0	0.00	0	27.64	27.55	0	2,311	0.00%
2024/04/01	1	27.55	0	0.00	27.55	1	2,314	0.04%
2024/03/29	27	28.61	2	28.80	27.75	25	2,303	1.09%
2024/03/28	0	0.00	10	28.30	28.25	-10	2,231	-0.45%
2024/03/26	2	27.80	2	27.80	27.50	0	2,131	0.00%
2024/03/22	0	0.00	10	28.50	28.10	-10	2,246	-0.45%
2024/03/21	1	27.95	28	27.73	27.90	-27	2,120	-1.27%
2024/03/20	0.3	26.03	0	0.00	25.95	0.3	1,951	0.01%
2024/03/19	3	26.25	0	0.00	26.00	3	2,030	0.15%
2024/03/18	5.4	26.60	0	0.00	26.35	5.4	2,014	0.27%
2024/03/15	0	0.00	2.5	27.00	26.85	-2.5	2,008	-0.12%
2024/03/14	0	0.00	0.3	26.40	26.20	-0.3	1,946	-0.02%
2024/03/13	11	26.27	0	0.00	26.20	11	1,943	0.57%
2024/03/12	3	26.78	0	0.00	26.65	3	1,938	0.15%
2024/03/11	0	0.00	10	27.00	26.90	-10	1,928	-0.52%
2024/03/08	1.8	26.13	1	26.20	25.85	0.8	1,913	0.04%
2024/03/07	1.2	26.83	0	0.00	26.65	1.2	1,901	0.06%
2024/03/06	0	0.00	1.4	27.22	27.20	-1.4	1,899	-0.07%
2024/03/05	1	26.95	1	27.25	26.80	0	1,882	0.00%
2024/03/04	1	27.00	0	0.00	27.00	1	1,870	0.05%
2024/03/01	2	27.60	0.1	27.53	27.35	1.9	1,861	0.10%
2024/02/29	7	26.31	16	27.33	27.65	-9	1,826	-0.49%
2024/02/27	2	25.95	0	0.00	25.95	2	1,781	0.11%
2024/02/21	2	26.43	1	26.55	26.50	1	1,813	0.06%
2024/02/20	1	25.90	0	0.00	25.95	1	1,800	0.06%
2024/02/19	0	0.00	0.1	26.38	26.35	-0.1	1,787	-0.01%
2024/02/16	0	0.00	0.6	25.91	25.85	-0.6	1,792	-0.03%
2024/02/15	2	25.00	0	0.00	25.25	2	1,784	0.11%
2024/02/05	1.4	25.43	0	0.00	25.40	1.4	1,772	0.08%
2024/02/02	1	26.00	0	0.00	26.00	1	1,768	0.06%
2024/02/01	0	0.00	0	26.20	26.15	0	1,832	0.00%
2024/01/30	0.2	26.12	0	26.30	26.10	0.1	1,897	0.01%
2024/01/25	0	26.35	0	0.00	26.25	0	1,955	0.00%
2024/01/22	0	0.00	0.2	26.40	26.35	-0.2	2,140	-0.01%
2024/01/19	0	0.00	0.3	26.14	25.90	-0.3	2,161	-0.01%
2024/01/18	1	25.90	0	0.00	25.90	1	2,169	0.05%
2024/01/17	9.7	26.09	3	26.10	26.00	6.7	2,196	0.31%
2024/01/16	8	26.76	1	26.75	26.70	7	2,269	0.31%
2024/01/15	1	27.70	0	0.00	27.60	1	2,351	0.04%
2024/01/11	2	26.53	1	26.50	26.45	1	2,644	0.04%
2024/01/10	5	26.60	0.1	26.70	26.55	5	2,733	0.18%
2024/01/09	21	27.27	1	27.00	26.90	20	2,789	0.72%
2024/01/05	1	27.80	0.1	27.92	27.65	0.9	2,915	0.03%
2024/01/03	6	27.81	0	0.00	27.75	6	2,969	0.20%
2023/12/29	0	0.00	0.3	28.35	28.05	-0.3	3,043	-0.01%
2023/12/28	1	28.25	0	0.00	28.45	1	3,041	0.03%
2023/12/27	0	0.00	0.1	28.45	28.45	-0.1	3,038	0.00%
2023/12/25	2	27.98	4	28.15	27.90	-2	3,064	-0.07%
2023/12/22	2	28.50	0.1	28.43	28.30	1.9	3,041	0.06%
2023/12/21	3	28.37	0	0.00	28.45	3	3,022	0.10%
2023/12/20	2	29.45	12	29.14	28.85	-10	2,991	-0.33%
2023/12/19	1	28.35	2	28.50	28.10	-1	2,852	-0.04%
2023/12/18	0	0.00	0.1	28.85	28.80	-0.1	2,836	0.00%
2023/12/15	1	28.40	6.7	28.94	28.70	-5.7	2,832	-0.20%
2023/12/14	6	28.58	1.3	28.74	28.15	4.7	2,791	0.17%
2023/12/11	0	0.00	0.1	28.20	27.80	-0.1	2,748	0.00%
2023/12/06	1	28.30	0	0.00	28.30	1	2,795	0.04%
2023/12/04	2	27.88	1	27.90	27.90	1	2,763	0.04%
2023/11/30	1	28.20	1	28.35	28.15	0	2,726	0.00%
2023/11/29	1	28.25	1	28.15	28.15	0	2,736	0.00%
2023/11/22	0	0.00	15	28.90	28.35	-15	2,807	-0.53%
2023/11/21	0	0.00	1	28.60	28.60	-1	2,803	-0.04%
2023/11/13	5	27.35	0	0.00	27.30	5	2,824	0.18%
2023/11/10	5	27.45	0	0.00	27.40	5	2,840	0.18%
2023/11/09	5.6	27.71	0	0.00	27.60	5.6	2,840	0.20%
2023/11/07	0.1	28.40	0	0.00	28.45	0.1	2,763	0.00%
2023/11/06	0	0.00	11	28.84	28.80	-11	2,786	-0.39%
2023/11/03	0	0.00	2.1	27.91	28.15	-2.1	2,777	-0.07%
2023/11/02	0	0.00	1	27.55	27.50	-1	2,773	-0.04%
2023/11/01	0.2	27.32	0	0.00	27.30	0.2	2,786	0.01%
2023/10/31	13	27.69	5	29.20	27.30	8	2,787	0.29%
2023/10/30	5.1	28.88	2.2	29.31	28.65	2.9	2,760	0.10%
2023/10/27	3.6	27.84	0	0.00	27.90	3.6	2,671	0.14%
2023/10/26	2.2	28.27	0	0.00	28.15	2.2	2,673	0.08%
2023/10/25	1	29.05	0	0.00	29.05	1	2,679	0.04%
2023/10/24	3.1	28.95	0	0.00	29.45	3.1	2,667	0.11%
2023/10/23	0	0.00	9.8	29.70	29.90	-9.8	2,589	-0.38%
2023/10/20	8.1	27.83	3	28.33	29.05	5.1	2,528	0.20%
2023/10/19	2.1	28.33	3	28.58	28.45	-1	2,366	-0.04%
2023/10/18	1	29.40	2.6	29.57	29.30	-1.6	2,325	-0.07%
2023/10/17	0	0.00	0.1	29.00	29.05	-0.1	2,255	0.00%
2023/10/16	0.3	28.62	4.1	29.10	28.90	-3.9	2,244	-0.17%
2023/10/13	0	0.00	0.2	28.04	27.95	-0.2	2,173	-0.01%
2023/10/12	0	0.00	0.2	27.63	27.75	-0.2	2,220	-0.01%
2023/10/11	8.9	27.60	1	27.60	27.35	7.9	2,235	0.35%
2023/10/06	4	28.34	4.1	28.83	28.75	-0.1	2,232	0.00%
2023/10/05	2	28.03	5	28.40	28.65	-3	2,271	-0.13%
2023/10/03	0	0.00	0.3	27.20	27.35	-0.3	2,269	-0.01%
2023/09/28	0	0.00	2	27.03	27.15	-2	2,553	-0.08%
2023/09/21	0.4	26.33	0	0.00	26.20	0.4	2,921	0.01%
2023/09/20	1.2	26.54	0	0.00	26.40	1.2	3,004	0.04%
2023/09/19	1	26.95	0	0.00	26.85	1	3,043	0.03%
2023/09/11	0	0.00	4	27.35	27.40	-4	3,933	-0.10%
2023/08/28	1	28.90	0	0.00	28.75	1	4,696	0.02%
2023/08/23	0	0.00	1	27.90	28.00	-1	4,921	-0.02%
2023/08/07	0	0.00	1	29.30	29.45	-1	5,780	-0.02%
2023/07/26	2	29.80	0	0.00	29.75	2	7,874	0.03%
2023/07/24	1	29.30	0	0.00	29.90	1	8,168	0.01%
2023/07/19	0	0.00	10	31.34	31.25	-10	8,722	-0.11%
2023/07/17	0	0.00	1	33.20	33.05	-1	11,062	-0.01%
2023/07/13	1	32.60	1	32.70	32.30	0	12,521	0.00%
2023/07/07	1	33.75	2	33.75	33.75	-1	13,498	-0.01%
2023/07/06	2	34.90	1	35.20	34.75	1	13,512	0.01%
2023/07/05	3	34.55	36	34.99	34.50	-33	13,480	-0.24%
2023/07/04	0	0.00	1	34.10	34.00	-1	13,445	-0.01%
2023/07/03	0	0.00	1	34.05	34.20	-1	13,490	-0.01%
2023/06/30	34	34.07	1	34.25	34.10	33	13,564	0.24%
2023/06/29	0	0.00	2	33.80	33.95	-2	13,763	-0.01%
2023/06/28	0	0.00	5	33.65	33.35	-5	13,837	-0.04%
2023/06/26	1	33.80	6	33.79	33.25	-5	14,697	-0.03%
2023/06/21	10	34.35	0	0.00	34.25	10	14,890	0.07%
2023/06/20	6	34.00	102	34.75	34.60	-96	15,218	-0.63%	大賣/
2023/06/16	2	32.55	0	0.00	33.40	2	15,871	0.01%
2023/06/15	0	0.00	2	32.70	32.50	-2	16,934	-0.01%
2023/06/13	20	32.73	0	0.00	32.35	20	17,951	0.11%
2023/06/12	1	32.50	0	0.00	32.50	1	18,348	0.01%
2023/06/08	5	33.64	3	33.83	33.75	2	18,627	0.01%
2023/06/07	21	33.48	0	0.00	33.20	21	18,570	0.11%
2023/06/06	2	34.63	0	0.00	34.30	2	18,397	0.01%
2023/06/05	20	35.30	0	0.00	35.10	20	18,382	0.11%
2023/06/02	10	34.75	2	34.85	34.80	8	18,313	0.04%
2023/06/01	30	34.71	2	34.83	34.25	28	18,296	0.15%
2023/05/29	1	35.05	2	35.10	35.40	-1	18,102	-0.01%
2023/05/26	1	34.55	0	0.00	34.00	1	17,977	0.01%
2023/05/25	1	34.90	0	0.00	34.55	1	17,928	0.01%
2023/05/24	1	34.90	1	35.20	34.90	0	17,889	0.00%
2023/05/22	0	0.00	3	35.07	35.10	-3	17,845	-0.02%
2023/05/19	8	34.66	0	0.00	34.10	8	17,826	0.04%
2023/05/18	5	34.13	3	34.42	34.65	2	17,750	0.01%
2023/05/16	0	0.00	4	35.05	35.00	-4	17,505	-0.02%
2023/05/15	3	34.83	1	34.70	34.60	2	17,437	0.01%
2023/05/12	1	34.05	1	34.25	34.10	0	17,348	0.00%
2023/05/11	4	34.34	0	0.00	33.80	4	17,294	0.02%
2023/05/10	13	34.44	13	34.70	34.35	0	17,229	0.00%
2023/05/09	6	34.78	3	35.22	34.50	3	17,048	0.02%
2023/05/08	0	0.00	2	38.30	38.30	-2	16,604	-0.01%
2023/05/05	16	39.40	3	40.67	38.50	13	16,567	0.08%
2023/05/04	3	39.47	1	39.70	39.70	2	16,043	0.01%
2023/05/03	0	0.00	8	39.37	39.70	-8	15,936	-0.05%
2023/05/02	24	39.42	37	39.35	39.30	-13	15,785	-0.08%
2023/04/28	10	37.98	3	37.90	37.75	7	15,503	0.05%
2023/04/27	1	38.05	0	0.00	37.55	1	15,413	0.01%
2023/04/26	10	37.93	11	38.25	38.75	-1	15,186	-0.01%
2023/04/25	8	38.84	3	38.48	37.75	5	14,976	0.03%
2023/04/24	13	38.83	6	39.09	39.10	7	14,726	0.05%
2023/04/21	13	40.41	9	40.99	38.55	4	14,513	0.03%
2023/04/20	40	41.70	33	41.35	40.00	7	13,345	0.05%
2023/04/19	33	39.71	32.7	40.60	41.40	0.3	12,094	0.00%
2023/04/18	16	38.32	42	38.50	37.65	-26	11,245	-0.23%
2023/04/17	20	36.25	0	0.00	36.65	20	10,662	0.19%
2023/04/14	0.9	36.75	20	37.25	36.70	-19.1	10,675	-0.18%
2023/04/13	1	37.15	0	0.00	36.85	1	10,604	0.01%
2023/04/12	52	37.71	58	37.79	38.00	-6	10,387	-0.06%
2023/04/11	25	36.69	1	36.80	36.45	24	9,806	0.24%
2023/04/10	3	36.45	0	0.00	36.65	3	9,750	0.03%
2023/04/07	2	36.60	0	0.00	36.45	2	9,726	0.02%
2023/04/06	5	36.52	0	0.00	36.40	5	9,689	0.05%
2023/03/31	0	35.95	7	36.61	36.65	-7	9,633	-0.07%
2023/03/30	14	36.63	2	36.20	36.30	12	9,552	0.13%
2023/03/29	0	0.00	2	35.80	36.20	-2	9,305	-0.02%
2023/03/28	1	35.50	1	35.85	35.75	0	9,264	0.00%
2023/03/27	7	37.04	9	37.85	36.45	-2	9,109	-0.02%
2023/03/24	3	35.68	1	35.70	36.15	2	8,632	0.02%
2023/03/23	6	36.53	2	36.35	36.30	4	8,497	0.05%
2023/03/22	2	36.83	18	36.50	36.25	-16	8,257	-0.19%
2023/03/21	20	36.34	31	36.27	36.50	-11	8,187	-0.13%
2023/03/20	24	35.10	47	35.09	35.80	-23	8,002	-0.29%
2023/03/17	42	33.15	70	33.20	33.90	-28	7,013	-0.40%
2023/03/16	6.5	30.93	5	30.50	30.85	1.5	6,466	0.02%
2023/03/15	0	0.00	8	31.86	31.95	-8	6,122	-0.13%
2023/03/14	4	30.45	21	30.44	30.00	-17	5,647	-0.30%
2023/03/10	20	29.29	1	29.35	29.15	19	5,226	0.36%
2023/03/09	0	0.00	20	30.00	29.35	-20	5,209	-0.38%
2023/03/08	0	0.00	1	29.80	29.85	-1	5,152	-0.02%
2023/03/06	0	0.00	0	29.35	29.35	0	5,033	0.00%
2023/03/02	20	28.58	1	28.75	28.75	19	4,967	0.38%
2023/02/17	2	29.20	0	0.00	29.15	2	4,944	0.04%
2023/02/10	0	0.00	2	29.00	28.50	-2	4,872	-0.04%
2023/02/06	1	29.40	0	0.00	29.50	1	4,755	0.02%
2023/02/03	0	0.00	11	29.84	29.95	-11	4,725	-0.23%
2023/02/02	11	30.13	1	29.50	29.45	10	4,613	0.22%
2023/02/01	2	29.10	0	0.00	29.20	2	4,482	0.04%
2023/01/30	5	28.50	5	28.79	28.65	0	4,268	0.00%
2023/01/13	0	0.00	1	27.80	27.70	-1	4,314	-0.02%
2023/01/11	1	28.55	0	0.00	28.25	1	4,366	0.02%
2023/01/09	10	28.70	11	28.75	28.70	-1	4,382	-0.02%
2023/01/05	0	0.00	1	29.35	28.45	-1	4,393	-0.02%
2023/01/04	2	29.70	13	29.20	29.50	-11	4,308	-0.26%
2023/01/03	1	28.75	0	0.00	28.50	1	4,166	0.02%
2022/12/27	20	29.35	0	0.00	28.80	20	3,958	0.51%
2022/12/19	1	28.20	1	28.05	28.00	0	3,681	0.00%
2022/12/16	0	0.00	1	30.25	28.95	-1	3,607	-0.03%
2022/12/15	2	30.30	0	0.00	30.60	2	3,320	0.06%
2022/12/14	12	29.95	1	29.90	30.05	11	3,180	0.35%
2022/12/13	1	30.75	0	0.00	29.10	1	2,984	0.03%
2022/12/12	3	30.72	18	30.53	30.70	-15	2,828	-0.53%
2022/12/09	2	29.20	24.1	30.00	30.00	-22.1	2,264	-0.98%
2022/12/08	5	26.80	10	27.38	27.30	-5	2,063	-0.24%
2022/12/05	2	26.15	0	0.00	26.15	2	1,929	0.10%
2022/12/02	1	26.70	0	0.00	26.30	1	1,961	0.05%
2022/11/22	2	25.60	0	0.00	25.50	2	2,486	0.08%
2022/11/11	0	0.00	6	25.05	25.15	-6	2,516	-0.24%
2022/11/08	0	0.00	2	25.05	24.55	-2	2,581	-0.08%
2022/11/04	0	0.00	6	24.75	24.60	-6	2,577	-0.23%
2022/11/02	1	24.40	0	0.00	24.40	1	2,657	0.04%
2022/11/01	6	24.35	7	24.10	24.10	-1	2,708	-0.04%
2022/10/28	0	0.00	1	23.85	23.65	-1	2,718	-0.04%
2022/10/27	0	0.00	2	23.73	23.80	-2	2,733	-0.07%
2022/10/25	2	24.00	0	0.00	23.60	2	2,781	0.07%
2022/10/24	6	25.05	0	0.00	24.35	6	2,809	0.21%
2022/10/21	2	24.45	2	24.28	25.05	0	2,782	0.00%
2022/10/20	2	24.93	0	0.00	24.25	2	2,715	0.07%
2022/10/06	4	26.90	0	0.00	27.05	4	2,604	0.15%
2022/10/03	1	26.45	1	26.75	26.45	0	2,634	0.00%
2022/09/28	2	26.15	1	26.70	25.65	1	2,703	0.04%
2022/09/20	0.1	28.40	0	0.00	28.20	0.1	2,887	0.00%
2022/09/19	2.1	28.71	0	0.00	28.30	2.1	3,006	0.07%
2022/09/16	0	0.00	1	29.50	29.50	-1	2,994	-0.03%
2022/09/13	4	28.10	0	0.00	28.25	4	3,099	0.13%
2022/09/12	0	0.00	3	27.90	28.00	-3	3,090	-0.10%
2022/09/07	0	0.00	2	27.00	26.55	-2	3,023	-0.07%
2022/09/06	3	27.17	0	0.00	27.05	3	2,997	0.10%
2022/09/02	1.1	29.02	0	0.00	28.60	1.1	2,917	0.04%
2022/09/01	1	28.70	2	28.90	28.85	-1	2,875	-0.03%
2022/08/31	0	0.00	1	28.35	28.50	-1	2,800	-0.04%
2022/08/30	0	0.00	1	29.50	29.00	-1	2,641	-0.04%
2022/08/26	3	28.75	1	28.85	29.00	2	2,509	0.08%
2022/08/22	11	29.32	8	28.71	28.60	3	2,473	0.12%
2022/08/17	1	28.75	0	0.00	28.50	1	2,376	0.04%
2022/08/15	1	28.90	0	0.00	28.80	1	2,341	0.04%
2022/08/02	2	28.30	0	0.00	28.40	2	2,229	0.09%
2022/07/29	0	0.00	9	28.62	29.80	-9	2,207	-0.41%
2022/07/26	1	28.00	0	0.00	27.45	1	2,148	0.05%
2022/07/25	1	28.10	0	0.00	28.00	1	2,151	0.05%
2022/07/20	2	28.25	0	0.00	28.05	2	2,214	0.09%
2022/07/19	1	28.25	0	0.00	28.15	1	2,266	0.04%
2022/07/18	1	27.90	0	0.00	27.75	1	2,398	0.04%
2022/07/15	1	27.80	0	0.00	27.80	1	2,431	0.04%
2022/07/13	1	28.55	0	0.00	28.20	1	2,571	0.04%
2022/07/12	2	28.63	0	0.00	28.10	2	2,687	0.07%
2022/07/08	0	0.00	22	30.53	29.65	-22	2,708	-0.81%
2022/07/07	0	0.00	2	29.95	30.45	-2	2,694	-0.07%
2022/07/06	1	30.70	0	0.00	30.40	1	2,742	0.04%
2022/07/05	0	0.00	2	30.63	31.00	-2	2,850	-0.07%
2022/07/01	1	28.35	4	30.05	28.10	-3	2,849	-0.11%
2022/06/30	4	30.16	1	30.20	29.90	3	2,888	0.10%
2022/06/29	5	30.92	0	0.00	30.60	5	2,876	0.17%
2022/06/28	0	0.00	2	31.20	30.50	-2	2,872	-0.07%
2022/06/27	3	31.08	1	30.75	30.80	2	2,861	0.07%
2022/06/24	4	30.04	2	30.10	30.85	2	2,746	0.07%
2022/06/23	0	0.00	1	29.65	29.30	-1	2,683	-0.04%
2022/06/22	1	30.10	3	30.12	29.80	-2	2,606	-0.08%
2022/06/16	1	27.35	0	0.00	27.20	1	2,633	0.04%
2022/06/10	0	0.00	30	29.55	29.20	-30	3,409	-0.88%
2022/06/06	1	30.10	6	30.31	30.05	-5	3,790	-0.13%
2022/06/01	5	29.71	0	0.00	29.65	5	3,871	0.13%
2022/05/30	0	0.00	4	29.33	29.30	-4	4,124	-0.10%
2022/05/27	1	28.95	0	0.00	28.70	1	4,184	0.02%
2022/05/23	1	28.70	2	29.33	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	5	28.96	28.85	-5	4,349	-0.11%
2022/05/17	1	28.65	2	28.50	28.35	-1	4,392	-0.02%
2022/05/12	2	28.00	0	0.00	27.15	2	4,366	0.05%
2022/05/11	0	0.00	2	29.05	28.90	-2	4,354	-0.05%
2022/05/09	3	29.28	0	0.00	28.80	3	4,350	0.07%
2022/05/06	13	30.27	0	0.00	30.20	13	4,352	0.30%
2022/05/03	2	30.35	0	0.00	30.35	2	4,389	0.05%
2022/04/29	3	30.70	0	0.00	30.80	3	4,415	0.07%
2022/04/27	12	31.59	0	0.00	30.70	12	4,445	0.27%
2022/04/26	20	33.45	0	0.00	32.80	20	4,408	0.45%
2022/04/25	0	0.00	4	33.94	33.10	-4	4,395	-0.09%
2022/04/21	3	33.70	10	34.40	33.70	-7	4,262	-0.16%
2022/04/18	0	0.00	29	34.54	34.75	-29	4,262	-0.68%
2022/04/15	0	0.00	21	33.50	33.40	-21	4,202	-0.50%
2022/04/13	3	32.80	0	0.00	32.50	3	4,274	0.07%
2022/04/12	14	33.09	13	32.73	32.50	1	4,366	0.02%
2022/04/11	3	33.60	2	34.80	33.60	1	4,343	0.02%
2022/04/08	10	34.30	31	34.32	34.15	-21	4,218	-0.50%
2022/04/07	11	33.36	20	34.14	33.00	-9	4,205	-0.21%
2022/04/06	0	0.00	1	33.80	34.40	-1	4,239	-0.02%
2022/04/01	1	33.20	0	0.00	33.35	1	4,235	0.02%
2022/03/31	1	33.90	2	33.90	33.30	-1	4,253	-0.02%
2022/03/30	1	33.20	1	34.20	33.20	0	4,312	0.00%
2022/03/28	10	33.30	0	0.00	33.15	10	4,396	0.23%
2022/03/25	1	33.85	0	0.00	33.20	1	4,460	0.02%
2022/03/24	1	34.00	10	34.50	33.90	-9	4,814	-0.19%
2022/03/23	1	33.95	0	0.00	33.95	1	5,000	0.02%
2022/03/21	0	0.00	3	34.70	34.50	-3	5,298	-0.06%
2022/03/18	3	33.80	2	34.25	34.95	1	5,705	0.02%
2022/03/17	13	33.95	0	0.00	34.15	13	6,133	0.21%
2022/03/16	2	35.15	32	34.68	34.60	-30	6,484	-0.46%
2022/03/15	0	0.00	3	33.55	32.05	-3	6,524	-0.05%
2022/03/11	0	0.00	2	33.03	33.50	-2	6,626	-0.03%
2022/03/10	2	32.80	2	33.40	33.40	0	6,798	0.00%
2022/03/09	4	33.16	10	33.10	33.30	-6	7,023	-0.09%
2022/03/08	3	31.20	1	31.80	31.60	2	6,930	0.03%
2022/03/07	2	31.75	0	0.00	31.50	2	6,970	0.03%
2022/03/04	9	32.91	1	32.70	32.70	8	7,165	0.11%
2022/03/03	21	33.91	10	33.67	33.45	11	7,322	0.15%
2022/03/02	4	32.29	1	32.45	32.50	3	7,421	0.04%
2022/02/25	0	0.00	3	31.47	30.85	-3	8,308	-0.04%
2022/02/24	1	31.05	0	0.00	30.00	1	8,609	0.01%
2022/02/21	5	31.10	0	0.00	31.35	5	8,707	0.06%
2022/02/17	0	0.00	1	31.55	31.25	-1	8,766	-0.01%
2022/02/16	4	31.43	0	0.00	31.40	4	8,817	0.05%
2022/02/14	12	31.30	0	0.00	31.00	12	8,987	0.13%
2022/02/10	1	32.70	11	32.74	32.60	-10	9,187	-0.11%
2022/02/07	0	0.00	1	31.75	31.40	-1	9,539	-0.01%
2022/01/25	1	30.00	0	0.00	30.00	1	9,759	0.01%
2022/01/24	10	30.10	0	0.00	30.35	10	10,382	0.10%
2022/01/21	2	31.78	0	0.00	31.30	2	10,446	0.02%
2022/01/20	0	0.00	1	32.55	32.25	-1	10,595	-0.01%
2022/01/19	2	32.50	0	0.00	32.00	2	10,649	0.02%
2022/01/18	1	32.55	1	33.10	32.35	0	10,669	0.00%
2022/01/17	0	0.00	4	32.28	32.55	-4	10,683	-0.04%
2022/01/14	2	32.38	11	32.11	32.05	-9	10,703	-0.08%
2022/01/13	2	33.00	12	33.13	32.85	-10	10,675	-0.09%
2022/01/12	5	33.55	0	0.00	33.55	5	10,649	0.05%
2022/01/11	18	34.69	18	35.03	34.35	0	10,691	0.00%
2022/01/10	19	34.58	17	34.23	34.20	2	10,627	0.02%
2022/01/07	2	33.95	4	34.45	34.10	-2	10,624	-0.02%
2022/01/06	26	34.97	20	35.00	34.65	6	10,730	0.06%
2022/01/05	16	36.33	8	37.00	36.00	8	10,825	0.07%
2022/01/04	9	35.67	2	36.28	36.05	7	10,811	0.06%
2022/01/03	41	36.01	1	36.50	35.90	40	10,807	0.37%
2021/12/30	12	36.45	0	0.00	36.20	12	10,805	0.11%
2021/12/29	0	0.00	13	36.50	36.35	-13	10,774	-0.12%
2021/12/28	6	35.86	0	0.00	35.50	6	10,747	0.06%
2021/12/27	1	36.25	0	0.00	36.30	1	10,868	0.01%
2021/12/24	18	35.95	0	0.00	36.00	18	11,243	0.16%
2021/12/23	23	36.87	11	36.65	36.70	12	11,211	0.11%
2021/12/22	13	37.28	1	37.45	37.05	12	11,192	0.11%
2021/12/21	3	37.17	3	36.93	37.00	0	11,165	0.00%
2021/12/20	11	37.42	14.5	38.30	37.05	-3.5	11,091	-0.03%
2021/12/17	5	37.02	4	37.49	36.35	1	10,711	0.01%
2021/12/16	20	37.29	9	37.20	37.45	11	10,512	0.10%
2021/12/15	2	36.75	13	36.89	36.55	-11	10,342	-0.11%
2021/12/14	51	37.31	26	38.23	36.55	25	10,140	0.25%
2021/12/13	35	38.44	59	38.13	37.70	-24	9,629	-0.25%
2021/12/10	40	37.10	38	37.35	37.60	2	9,073	0.02%
2021/12/09	19	35.80	41	36.23	35.80	-22	8,484	-0.26%
2021/12/08	3	34.63	20	34.94	35.45	-17	8,186	-0.21%
2021/12/07	16	34.77	2	35.00	34.35	14	8,052	0.17%
2021/12/06	5	34.91	18	35.39	34.65	-13	7,958	-0.16%
2021/12/03	5	34.36	2	34.80	34.05	3	7,745	0.04%
2021/12/02	18	33.09	2	33.05	33.30	16	7,387	0.22%
2021/12/01	4	33.85	0	0.00	33.40	4	7,321	0.05%
2021/11/30	27	33.81	1	34.85	33.00	26	7,240	0.36%
2021/11/29	7	34.09	4	34.68	34.20	3	7,019	0.04%
2021/11/26	43	35.84	18	34.95	35.55	25	6,815	0.37%
2021/11/25	16	37.28	6	36.11	36.30	10	6,566	0.15%
2021/11/24	6	35.03	44	35.66	37.05	-38	6,342	-0.60%
2021/11/23	21	34.88	35	35.22	34.35	-14	5,772	-0.24%
2021/11/22	2	34.03	17	33.96	34.10	-15	5,455	-0.27%
2021/11/19	6	32.52	0	0.00	32.30	6	5,384	0.11%
2021/11/18	5	32.40	1	33.20	33.10	4	5,356	0.07%
2021/11/17	5	33.08	0	0.00	33.00	5	5,295	0.09%
2021/11/16	7	32.74	5	33.00	32.65	2	5,292	0.04%
2021/11/15	3	32.27	9	32.83	32.95	-6	5,266	-0.11%
2021/11/12	19	31.76	0	0.00	31.75	19	5,213	0.36%
2021/11/11	13	33.40	3	33.08	33.00	10	5,117	0.20%
2021/11/10	6	34.17	5	34.03	33.85	1	5,084	0.02%
2021/11/09	11	34.07	21	34.37	34.50	-10	5,036	-0.20%
2021/11/08	1	34.05	3	34.45	33.80	-2	4,891	-0.04%
2021/11/05	9	33.99	8	33.81	33.95	1	4,849	0.02%
2021/11/04	3	34.00	25	34.09	34.30	-22	4,796	-0.46%
2021/11/03	13	32.87	11	32.60	32.40	2	4,609	0.04%
2021/11/02	7	32.64	9	33.06	32.95	-2	4,587	-0.04%
2021/11/01	39	33.74	49	35.20	32.85	-10	4,443	-0.23%
2021/10/29	6	31.58	7	31.50	32.10	-1	3,932	-0.03%
2021/10/28	8	31.05	19	31.87	32.10	-11	3,851	-0.29%
2021/10/27	7	30.44	6	30.73	31.10	1	3,697	0.03%
2021/10/26	1	29.75	5	29.99	30.45	-4	3,648	-0.11%
2021/10/25	0	0.00	1	30.40	30.20	-1	3,632	-0.03%
2021/10/21	1	30.45	0	0.00	29.90	1	3,714	0.03%
2021/10/20	2	30.63	1	31.25	30.60	1	3,817	0.03%
2021/10/19	1	30.90	2	31.10	30.95	-1	3,815	-0.03%
2021/10/18	3	30.85	3	31.07	30.60	0	3,767	0.00%
2021/10/15	14	30.84	13	30.58	30.55	1	3,838	0.03%
2021/10/14	2	30.38	2	31.03	30.70	0	3,934	0.00%
2021/10/13	2	29.73	2	30.13	30.40	0	4,192	0.00%
2021/10/12	3	29.27	1	29.70	29.35	2	4,226	0.05%
2021/10/06	1	28.95	0	0.00	28.40	1	4,236	0.02%
2021/10/05	1	28.15	1	28.70	28.70	0	4,439	0.00%
2021/10/04	4	30.33	2	31.58	29.35	2	4,474	0.04%
2021/10/01	9.5	31.58	7	31.55	30.45	2.5	4,314	0.06%
2021/09/29	1	29.05	1	28.90	28.70	0	3,933	0.00%
2021/09/14	3	29.22	0	0.00	29.00	3	5,099	0.06%
2021/09/13	1	29.40	5	29.99	29.40	-4	5,138	-0.08%
2021/09/07	2	28.63	10	28.70	28.75	-8	5,716	-0.14%
2021/09/06	11	29.71	0	0.00	29.25	11	5,828	0.19%
2021/09/03	0	0.00	10	30.15	30.50	-10	5,873	-0.17%
2021/09/02	11	30.65	0	0.00	29.75	11	5,986	0.18%
2021/09/01	0	0.00	7	30.51	30.30	-7	5,995	-0.12%
2021/08/31	5	30.07	6	29.98	30.45	-1	6,009	-0.02%
2021/08/30	17	30.46	2	31.00	30.25	15	5,997	0.25%
2021/08/27	5	29.49	4	30.21	29.20	1	5,910	0.02%
2021/08/26	1	29.05	0	0.00	28.90	1	5,844	0.02%
2021/08/25	0	0.00	1	29.05	28.80	-1	5,885	-0.02%
2021/08/24	2	28.53	0	0.00	28.35	2	5,933	0.03%
2021/08/23	0	0.00	1	29.15	29.10	-1	5,969	-0.02%
2021/08/19	1	28.25	0	0.00	28.00	1	5,996	0.02%
2021/08/18	0	0.00	1	28.65	28.60	-1	5,976	-0.02%
2021/08/17	1	29.05	1	28.80	27.80	0	6,028	0.00%
2021/08/16	1	28.45	0	0.00	28.25	1	6,066	0.02%
2021/08/11	2	30.55	0	0.00	30.10	2	6,278	0.03%
2021/08/10	8	31.48	10	31.10	31.05	-2	6,316	-0.03%
2021/08/09	2	32.63	0	0.00	32.20	2	6,342	0.03%
2021/08/06	7	33.13	5	32.85	32.85	2	6,457	0.03%
2021/08/05	9	33.73	1	34.10	33.60	8	6,500	0.12%
2021/08/04	1	33.75	5	34.21	33.90	-4	6,624	-0.06%
2021/08/03	1	32.95	0	0.00	32.95	1	6,602	0.02%
2021/08/02	0	0.00	1	32.90	33.10	-1	6,638	-0.02%
2021/07/30	11	32.45	11	32.27	32.15	0	6,680	0.00%
2021/07/29	1	32.20	1	32.65	32.60	0	6,801	0.00%
2021/07/28	3	32.42	0	0.00	32.20	3	6,828	0.04%
2021/07/27	16	34.20	14	35.00	33.25	2	6,907	0.03%
2021/07/26	13	34.32	16	34.73	34.20	-3	6,964	-0.04%
2021/07/23	0	0.00	5	33.45	33.30	-5	6,903	-0.07%
2021/07/22	1	33.50	0	0.00	33.55	1	6,941	0.01%
2021/07/21	10	34.47	14	34.67	33.60	-4	6,958	-0.06%
2021/07/20	16	34.08	9	34.51	34.35	7	6,908	0.10%
2021/07/19	13	34.87	18	35.05	35.05	-5	6,827	-0.07%
2021/07/16	5	34.03	5	34.78	33.35	0	6,559	0.00%
2021/07/15	0	0.00	14	33.85	33.80	-14	6,535	-0.21%
2021/07/13	16	33.90	0	0.00	33.60	16	6,669	0.24%
2021/07/12	3	34.05	35.3	34.21	34.65	-32.3	6,725	-0.48%
2021/07/09	6	32.98	21	33.12	33.00	-15	6,636	-0.23%
2021/07/07	0	0.00	1	32.40	32.35	-1	7,914	-0.01%
2021/07/06	2	33.15	0	0.00	32.95	2	7,967	0.03%
2021/07/05	0	0.00	4	33.54	33.40	-4	8,107	-0.05%
2021/07/02	3	33.03	2	32.98	32.55	1	8,243	0.01%
2021/07/01	38	33.93	17	33.25	33.40	21	8,362	0.25%
2021/06/30	39	34.92	63.3	35.16	34.85	-24.3	8,285	-0.29%
2021/06/29	10	32.15	11	32.29	32.20	-1	7,741	-0.01%
2021/06/25	12	32.23	10	32.40	32.00	2	7,954	0.03%
2021/06/24	3	31.65	1	32.10	32.00	2	8,290	0.02%
2021/06/23	25	31.81	25	32.78	31.50	0	8,554	0.00%
2021/06/22	14	31.48	11	31.17	30.60	3	8,677	0.03%
2021/06/21	3	31.45	0	0.00	31.20	3	8,827	0.03%
2021/06/18	15	32.02	0	0.00	32.40	15	9,178	0.16%
2021/06/17	5	32.03	0	0.00	32.40	5	9,929	0.05%
2021/06/16	12	33.06	14	33.48	32.60	-2	10,226	-0.02%
2021/06/15	4	31.45	7	32.02	31.55	-3	10,086	-0.03%
2021/06/11	13	31.50	0	0.00	31.05	13	10,134	0.13%
2021/06/10	0	0.00	0.6	31.20	32.05	-0.6	10,378	-0.01%
2021/06/09	0	0.00	2	30.85	30.30	-2	10,742	-0.02%
2021/06/08	8	30.53	11	31.02	30.10	-3	11,384	-0.03%
2021/06/07	0	0.00	10	30.00	29.85	-10	12,174	-0.08%
2021/06/04	0	0.00	10	30.55	30.35	-10	12,473	-0.08%
2021/06/03	12	31.37	0	0.00	31.15	12	12,504	0.10%
2021/06/02	13	31.71	1	32.70	31.25	12	12,527	0.10%
2021/06/01	1	32.15	16	31.96	32.15	-15	12,512	-0.12%
2021/05/28	0	0.00	1	31.35	31.05	-1	12,523	-0.01%
2021/05/27	1	30.80	11	30.84	30.65	-10	12,530	-0.08%
2021/05/25	11	30.98	13	31.40	30.50	-2	12,578	-0.02%
2021/05/24	1	30.05	12	30.28	30.15	-11	12,699	-0.09%
2021/05/21	10	29.50	5	29.85	29.60	5	12,697	0.04%
2021/05/20	35	30.69	9	32.19	29.40	26	12,735	0.20%
2021/05/19	12	29.76	17	31.27	31.20	-5	12,724	-0.04%
2021/05/18	0	0.00	10	28.15	29.60	-10	12,658	-0.08%
2021/05/17	10	28.00	0	0.00	26.95	10	12,628	0.08%
2021/05/14	2	31.35	31	30.72	29.90	-29	12,570	-0.23%
2021/05/13	10	28.30	23	29.00	28.65	-13	12,473	-0.10%
2021/05/12	22	29.34	0	0.00	28.80	22	12,536	0.18%
2021/05/11	30	33.07	10	31.90	31.85	20	12,411	0.16%
2021/05/10	8	35.31	10	35.10	35.30	-2	12,408	-0.02%
2021/05/07	19	34.37	24	34.88	34.85	-5	12,441	-0.04%
2021/05/06	13	33.85	10	34.55	35.00	3	12,431	0.02%
2021/05/05	10	32.85	10	33.75	32.75	0	12,310	0.00%
2021/05/04	10	35.88	1	34.20	33.05	9	12,308	0.07%
2021/05/03	11	36.98	16	37.28	35.80	-5	12,219	-0.04%
2021/04/29	11	37.07	13	36.83	36.65	-2	12,256	-0.02%
2021/04/28	0.4	37.65	11	37.75	37.50	-10.6	12,275	-0.09%
2021/04/27	2	38.05	0	0.00	38.20	2	12,318	0.02%
2021/04/26	10	38.00	11	37.95	38.25	-1	12,418	-0.01%
2021/04/22	3	37.93	3	37.80	37.20	0	12,431	0.00%
2021/04/21	3	38.77	15	39.00	38.85	-12	12,342	-0.10%
2021/04/20	3	38.10	7	38.21	38.05	-4	12,238	-0.03%
2021/04/19	10	37.91	1	38.00	37.90	9	12,197	0.07%
2021/04/16	9	38.80	2	39.20	38.40	7	12,152	0.06%
2021/04/15	15.5	38.24	6	39.01	38.10	9.5	12,144	0.08%
2021/04/14	32	39.79	10	39.59	37.55	22	12,439	0.18%
2021/04/13	3.9	40.72	19	42.89	39.30	-15.1	12,106	-0.13%
2021/04/09	5	39.52	1	39.35	39.30	4	11,208	0.04%
2021/04/08	3	40.02	2	39.20	39.35	1	11,119	0.01%
2021/04/07	2	39.80	18	39.70	39.50	-16	11,097	-0.14%
2021/04/06	0.5	38.10	0	0.00	38.30	0.5	11,063	0.00%
2021/04/01	3	38.32	2	38.30	38.25	1	11,063	0.01%
2021/03/31	3	38.98	0	0.00	38.90	3	11,139	0.03%
2021/03/30	14	40.20	12	39.66	39.30	2	11,680	0.02%
2021/03/29	37	39.51	42	39.85	39.85	-5	11,839	-0.04%
2021/03/26	13	37.52	3	37.87	38.20	10	11,521	0.09%
2021/03/25	37	40.21	35	39.58	38.85	2	11,271	0.02%
2021/03/24	16	39.76	0	0.00	39.30	16	11,053	0.14%
2021/03/23	5	40.56	7	40.26	39.30	-2	10,912	-0.02%
2021/03/22	29	41.88	24	42.02	41.00	5	10,611	0.05%
2021/03/19	12	35.98	6	38.46	39.75	6	9,932	0.06%
2021/03/18	9	36.53	1	37.45	36.15	8	9,580	0.08%
2021/03/17	4	36.73	1	36.80	36.75	3	9,302	0.03%
2021/03/16	4	37.05	2	37.50	36.60	2	9,178	0.02%
2021/03/15	12	37.58	6	38.29	37.60	6	8,893	0.07%
2021/03/12	6	36.82	26	36.70	37.00	-20	8,420	-0.24%
2021/03/11	14	35.45	9	36.49	35.10	5	7,820	0.06%
2021/03/10	1	34.20	6.3	33.70	34.95	-5.3	7,032	-0.08%
2021/03/09	0	0.00	1	31.65	31.80	-1	6,769	-0.01%
2021/03/08	0	0.00	1	31.50	30.90	-1	6,786	-0.01%
2021/03/05	2	30.75	0	0.00	30.85	2	6,837	0.03%
2021/03/04	8	32.38	7	32.36	31.40	1	7,299	0.01%
2021/03/03	0	0.00	3	31.97	31.65	-3	7,389	-0.04%
2021/03/02	2	31.45	13	31.47	31.45	-11	7,646	-0.14%
2021/02/26	1	31.35	1	32.05	31.90	0	8,159	0.00%
2021/02/25	0	0.00	2	31.75	31.60	-2	8,510	-0.02%
2021/02/24	8	32.21	2	32.33	31.85	6	8,705	0.07%
2021/02/22	0	0.00	13	31.40	31.30	-13	9,636	-0.13%
2021/02/19	25	30.90	26	30.97	30.65	-1	9,771	-0.01%
2021/02/17	5	28.60	0	0.00	29.15	5	10,330	0.05%
2021/02/05	7	28.39	7	28.47	28.15	0	10,595	0.00%
2021/02/04	9	28.62	9	28.43	28.25	0	11,157	0.00%
2021/02/03	7	29.13	9	29.16	28.70	-2	11,424	-0.02%
2021/02/02	10	27.83	0	0.00	27.75	10	11,465	0.09%
2021/02/01	2	26.55	10	27.50	27.55	-8	11,797	-0.07%
2021/01/29	0	0.00	35	28.50	27.45	-35	12,180	-0.29%
2021/01/26	0	0.00	2	31.00	30.60	-2	13,612	-0.01%
2021/01/22	47	31.22	5	31.15	31.10	42	14,268	0.29%
2021/01/21	3	30.12	1.7	30.91	30.05	1.3	14,716	0.01%
2021/01/20	2	31.90	1	32.85	30.80	1	15,790	0.01%
2021/01/19	1	32.10	1	32.75	32.05	0	16,551	0.00%
2021/01/15	0	0.00	1	31.70	32.00	-1	16,881	-0.01%
2021/01/14	1	32.30	1	32.85	32.60	0	17,062	0.00%
2021/01/13	1	32.65	0	0.00	32.60	1	17,257	0.01%
2021/01/12	4	33.46	3	33.93	33.05	1	17,699	0.01%
2021/01/11	1	34.00	1	34.65	34.10	0	18,358	0.00%
2021/01/08	1	34.70	1	34.15	34.15	0	19,115	0.00%
2021/01/07	5	34.76	16	35.38	34.35	-11	20,158	-0.05%
2021/01/06	2	33.08	1	33.20	33.20	1	20,909	0.00%
2021/01/05	1	34.60	1	35.15	34.05	0	21,609	0.00%
2021/01/04	2	34.73	21	34.80	34.55	-19	22,512	-0.08%
2020/12/31	13	34.83	11	35.26	34.60	2	23,373	0.01%
2020/12/30	2	34.95	1.3	35.43	35.55	0.7	24,449	0.00%
2020/12/29	8	34.33	13	34.38	34.45	-5	25,099	-0.02%
2020/12/28	1	33.70	0.3	34.00	33.55	0.7	25,247	0.00%
2020/12/25	1	34.35	5	34.30	34.05	-4	25,367	-0.02%
2020/12/24	9.6	35.68	9	35.38	34.30	0.6	25,417	0.00%
2020/12/23	4	34.50	3	33.37	34.75	1	25,128	0.00%
2020/12/22	2	32.73	1	33.35	31.60	1	25,229	0.00%
2020/12/18	1	33.10	1	33.75	33.00	0	26,041	0.00%
2020/12/16	1	33.70	1	34.40	33.50	0	27,316	0.00%
2020/12/15	1	34.50	1	35.25	33.00	0	28,221	0.00%
2020/12/09	1	34.60	4	35.29	34.60	-3	31,102	-0.01%
2020/12/08	1	34.70	3	34.82	34.55	-2	31,713	-0.01%
2020/12/07	1	33.85	9	34.28	35.15	-8	31,864	-0.03%
2020/12/04	3	34.93	0	0.00	34.50	3	32,016	0.01%
2020/12/02	4	35.90	2	35.60	35.35	2	32,229	0.01%
2020/12/01	8	36.96	3.7	37.06	37.00	4.3	32,388	0.01%
2020/11/30	0	0.00	27	37.99	38.10	-27	32,581	-0.08%
2020/11/27	4	36.21	2	36.15	36.00	2	32,210	0.01%
2020/11/26	15	36.44	11.1	36.39	35.90	3.9	32,229	0.01%
2020/11/25	6.1	36.36	6	36.53	36.40	0.1	32,332	0.00%
2020/11/24	9	35.70	11.3	35.54	35.50	-2.3	31,994	-0.01%
2020/11/23	2	34.78	11	34.68	34.50	-9	32,096	-0.03%
2020/11/20	38	35.09	34	35.18	34.80	4	32,402	0.01%
2020/11/19	21	34.56	4	34.45	34.00	17	32,534	0.05%
2020/11/18	6.1	32.92	0	0.00	33.00	6.1	32,354	0.02%
2020/11/17	8	33.28	4	32.68	33.00	4	33,304	0.01%
2020/11/16	2	32.05	0	0.00	31.70	2	32,892	0.01%
2020/11/13	4	31.75	0	0.00	32.65	4	32,813	0.01%
2020/11/12	6	33.13	11	32.67	32.50	-5	33,003	-0.02%
2020/11/11	5	34.57	2	35.25	34.10	3	32,508	0.01%
2020/11/10	2	35.10	1	35.20	35.35	1	32,348	0.00%
2020/11/09	4	36.03	0	0.00	36.00	4	32,317	0.01%
2020/11/06	6	36.23	22	36.16	35.40	-16	32,034	-0.05%
2020/11/05	22.3	36.43	20	36.62	36.10	2.3	31,611	0.01%
2020/11/04	1	34.95	4	34.89	34.30	-3	30,894	-0.01%
2020/11/03	6	35.15	4	35.00	35.40	2	30,472	0.01%
2020/11/02	5	36.06	6	36.24	35.35	-1	30,323	0.00%
2020/10/30	61	37.63	37	37.59	37.40	24	30,027	0.08%
2020/10/29	48	38.46	57	39.00	38.10	-9	29,711	-0.03%
2020/10/28	47	40.35	55	40.51	39.00	-8	29,146	-0.03%
2020/10/27	5	38.72	7	39.26	39.35	-2	28,072	-0.01%
2020/10/26	5	37.70	5	37.50	37.80	0	27,342	0.00%
2020/10/23	5	37.35	5	37.20	37.25	0	27,095	0.00%
2020/10/22	1	37.70	1.7	37.25	37.00	-0.7	26,977	0.00%
2020/10/21	9	38.63	7	38.16	37.90	2	26,859	0.01%
2020/10/20	30.3	38.76	27	38.52	38.25	3.3	26,828	0.01%
2020/10/19	48	38.26	46	38.38	38.10	2	26,504	0.01%
2020/10/16	65.3	39.07	43	38.86	37.80	22.3	25,895	0.09%
2020/10/15	62	41.27	46	40.90	40.35	16	25,497	0.06%
2020/10/14	33	42.65	34	43.12	41.60	-1	24,606	0.00%
2020/10/13	22	41.52	19	41.48	41.25	3	23,730	0.01%
2020/10/12	17	43.11	46.3	43.02	41.95	-29.3	23,050	-0.13%
2020/10/08	28	41.88	17.7	42.47	41.50	10.3	22,120	0.05%
2020/10/07	43	42.84	26	42.80	42.00	17	21,241	0.08%
2020/10/06	24	41.16	32.3	41.60	41.45	-8.3	20,191	-0.04%
2020/10/05	15.4	38.96	5	39.50	38.85	10.4	19,439	0.05%
2020/09/30	4	37.21	0	0.00	38.55	4	19,120	0.02%
2020/09/29	1	35.40	2.3	37.43	35.05	-1.3	18,942	-0.01%
2020/09/28	5.7	38.61	4.1	38.48	37.30	1.7	18,747	0.01%
2020/09/16	2	24.23	12	23.88	24.50	-10	18,396	-0.05%
2020/09/15	7	24.43	19.7	24.06	24.30	-12.7	18,015	-0.07%
2020/09/14	6	22.89	15	23.04	23.05	-9	17,732	-0.05%
2020/09/11	15.1	24.15	13	24.58	24.20	2.1	17,271	0.01%
2020/09/10	24	26.28	14	25.94	25.90	10	16,583	0.06%
2020/09/09	17	25.47	14	25.34	26.65	3	15,913	0.02%
2020/09/08	0	0.00	6	25.55	25.20	-6	14,950	-0.04%
2020/09/07	41	28.45	6	27.36	27.95	35	14,524	0.24%
2020/09/04	35	26.93	43	27.13	27.90	-8	13,557	-0.06%
2020/09/03	11	25.38	0	0.00	25.40	11	12,205	0.09%
2020/09/02	1	22.90	6	22.02	23.10	-5	11,941	-0.04%
2020/09/01	4	22.08	7	21.82	21.00	-3	11,347	-0.03%
2020/08/31	7	21.71	5	21.00	22.25	2	11,185	0.02%
2020/08/28	5	20.08	3	20.50	20.50	2	11,026	0.02%
2020/08/26	0	0.00	2	19.60	19.85	-2	10,968	-0.02%
2020/08/25	2	18.30	7	18.60	19.45	-5	10,742	-0.05%
2020/08/24	0	0.00	2	17.20	17.70	-2	10,470	-0.02%
2020/08/18	2	18.30	12	17.97	18.30	-10	9,618	-0.10%
2020/08/17	22	17.54	1	18.30	18.30	21	9,145	0.23%
2020/08/14	27	15.54	3	15.85	16.80	24	8,644	0.28%
2020/08/13	1	14.10	1	15.25	15.30	0	7,957	0.00%
2020/08/12	12	13.86	17	13.25	13.95	-5	7,562	-0.07%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/07	13	10.25	10	10.07	10.50	3	6,628	0.05%
2020/08/06	0	0.00	3	9.57	9.56	-3	6,230	-0.05%
2020/08/05	0	0.00	53	9.70	9.68	-53	6,204	-0.85%
2020/08/04	50	9.38	2	9.47	9.61	48	6,243	0.77%
2020/07/31	0	0.00	1	8.95	9.05	-1	6,076	-0.02%
2020/07/30	5	9.02	1	9.28	9.08	4	6,013	0.07%
2020/07/29	1	8.70	0	0.00	8.76	1	5,835	0.02%
2020/07/17	1	8.93	0	0.00	9.15	1	5,197	0.02%
2020/07/16	5	9.66	0	0.00	9.70	5	5,053	0.10%
2020/07/15	1	9.60	10	9.84	9.60	-9	4,921	-0.18%
2020/07/14	10	9.51	0	0.00	9.50	10	4,719	0.21%
2020/07/13	4	9.02	10	9.03	9.01	-6	4,537	-0.13%
2020/07/10	10	9.38	5	9.41	9.42	5	4,430	0.11%
2020/07/09	4	9.23	11	8.52	9.27	-7	4,009	-0.17%
2020/07/08	10	8.03	57	8.37	8.43	-47	3,713	-1.27%
2020/07/07	2	7.98	5	7.89	7.71	-3	3,394	-0.09%
2020/07/06	7	7.85	0	0.00	7.79	7	3,285	0.21%
2020/07/03	6	7.85	5	7.80	7.80	1	3,260	0.03%
2020/07/02	10	7.86	0	0.00	7.97	10	3,210	0.31%
2020/07/01	40	7.84	0	0.00	7.65	40	3,115	1.28%
2020/06/19	0	0.00	220	7.81	7.57	-220	3,043	-7.23%	大賣/鉅額交易
2020/06/12	50	7.01	0	0.00	7.14	50	3,049	1.64%
2020/06/09	0	0.00	12	7.70	7.48	-12	3,054	-0.39%
2020/06/08	13	7.80	0	0.00	7.64	13	3,083	0.42%
2020/06/03	8	7.80	22	7.81	7.77	-14	3,015	-0.46%
2020/05/28	0	0.00	2	6.96	6.91	-2	2,755	-0.07%
2020/05/22	30	7.02	0	0.00	7.01	30	2,700	1.11%
2020/05/21	100	7.35	0	0.00	7.24	100	2,690	3.72%
2020/05/20	1	6.97	0	0.00	6.95	1	2,638	0.04%
2020/05/19	10	6.94	10	6.97	6.94	0	2,617	0.00%
2020/05/18	50	7.01	0	0.00	6.85	50	2,595	1.93%
2020/05/14	0	0.00	170	7.79	7.60	-170	2,456	-6.92%	大賣/鉅額交易
2020/05/13	30	7.09	0	0.00	7.34	30	2,183	1.37%
2020/05/12	20	6.60	7	6.78	6.68	13	2,096	0.62%
2020/05/11	139	6.78	0	0.00	6.77	139	2,032	6.84%	大買/鉅額交易
2020/04/30	1	5.44	0	0.00	5.45	1	1,858	0.05%
2020/04/21	0	0.00	1	5.37	5.29	-1	1,960	-0.05%
2020/04/17	0	0.00	64	5.74	5.57	-64	2,009	-3.18%
2020/03/25	1	4.37	0	0.00	4.41	1	1,943	0.05%
2020/03/24	10	4.16	0	0.00	4.14	10	1,945	0.51%
2020/03/20	20	4.35	0	0.00	4.20	20	1,912	1.05%
2020/03/19	23	4.68	0	0.00	4.33	23	1,816	1.27%
2020/03/17	0	0.00	10	4.58	4.69	-10	1,764	-0.57%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/12	3	5.66	0	0.00	5.67	3	1,685	0.18%
2020/03/10	5	6.17	0	0.00	6.26	5	1,680	0.30%
2020/02/27	0	0.00	2	7.01	6.96	-2	1,663	-0.12%
2020/02/18	2	7.57	0	0.00	7.51	2	1,628	0.12%
2020/02/11	0	0.00	2	7.40	7.40	-2	1,607	-0.12%
2020/02/10	4	7.35	0	0.00	7.52	4	1,623	0.25%
2020/02/03	2	6.88	0	0.00	6.93	2	1,591	0.13%
2020/01/30	0	0.00	3	7.47	7.39	-3	1,574	-0.19%
2020/01/15	6	8.27	0	0.00	8.21	6	1,535	0.39%
2020/01/13	0	0.00	1	8.29	8.29	-1	1,524	-0.07%
2019/12/09	1	8.02	0	0.00	8.04	1	1,636	0.06%
2019/11/15	4	8.94	0	0.00	8.91	4	2,145	0.19%
2019/10/30	0	0.00	1	9.43	9.38	-1	3,981	-0.03%
2019/10/08	1	9.19	1	9.14	9.17	0	4,943	0.00%
2019/09/24	1	9.90	0	0.00	9.78	1	5,101	0.02%
2019/09/09	0	0.00	1	9.78	9.72	-1	4,889	-0.02%
2019/09/03	1	9.96	0	0.00	9.96	1	4,886	0.02%
2019/08/29	1	9.86	0	0.00	9.88	1	4,791	0.02%
2019/08/28	1	9.91	0	0.00	9.92	1	4,763	0.02%
2019/08/26	3	10.05	0	0.00	10.00	3	4,682	0.06%
2019/08/23	0	0.00	1	10.45	10.40	-1	4,650	-0.02%
2019/08/19	1	10.75	0	0.00	10.70	1	4,486	0.02%
2019/08/16	0	0.00	1	10.75	10.70	-1	4,450	-0.02%
2019/08/15	1	10.60	0	0.00	10.80	1	4,413	0.02%
2019/08/14	3	11.88	1	12.25	10.85	2	4,315	0.05%
2019/08/13	3	11.92	9	11.92	11.95	-6	4,044	-0.15%
2019/08/12	9	11.25	9	11.47	12.15	0	3,899	0.00%
2019/08/08	6	11.00	0	0.00	11.05	6	3,598	0.17%
2019/08/07	1	11.05	6	11.24	10.90	-5	3,540	-0.14%
2019/08/05	1	10.95	1	11.45	10.70	0	3,307	0.00%
2019/08/02	2	11.23	4	11.19	11.30	-2	3,176	-0.06%
2019/08/01	2	11.20	7	11.11	11.60	-5	3,000	-0.17%
2019/07/31	3	10.75	3	10.93	10.95	0	2,708	0.00%
2019/07/30	7	10.61	29	11.01	11.05	-22	2,479	-0.89%
2019/07/29	0	0.00	5	10.00	10.05	-5	1,934	-0.26%
2019/07/26	0	0.00	15	9.11	9.15	-15	1,766	-0.85%
2019/07/25	0	0.00	10	8.90	8.92	-10	1,730	-0.58%
2019/07/19	10	8.74	0	0.00	8.69	10	1,805	0.55%
2019/07/16	5	8.95	0	0.00	8.95	5	1,801	0.28%
2019/07/15	0	0.00	1	8.97	8.97	-1	1,850	-0.05%
2019/07/12	5	8.95	0	0.00	8.95	5	1,870	0.27%
2019/07/11	0	0.00	15	9.12	9.06	-15	1,888	-0.79%
2019/07/08	0	0.00	1	9.05	8.87	-1	1,929	-0.05%
2019/07/05	1	9.17	0	0.00	9.08	1	2,001	0.05%
2019/06/14	2	8.48	0	0.00	8.52	2	2,807	0.07%
2019/05/31	0	0.00	5	8.19	8.14	-5	3,520	-0.14%
2019/05/30	5	8.09	0	0.00	8.19	5	3,604	0.14%
2019/05/08	0	0.00	3	8.62	8.70	-3	5,171	-0.06%
2019/05/07	0	0.00	4	8.75	8.78	-4	5,250	-0.08%
2019/05/06	5	8.50	0	0.00	8.41	5	5,312	0.09%
2019/04/30	5	8.50	0	0.00	8.54	5	5,628	0.09%
2019/04/23	1	8.97	0	0.00	8.99	1	6,622	0.02%
2019/04/15	0	0.00	20	9.02	9.01	-20	6,733	-0.30%
2019/04/12	10	8.92	10	9.02	8.81	0	6,748	0.00%
2019/04/11	10	9.09	70	9.17	9.02	-60	6,786	-0.88%
2019/04/09	0	0.00	7	8.81	8.90	-7	7,020	-0.10%
2019/04/03	2	8.47	0	0.00	8.53	2	6,845	0.03%
2019/03/27	10	8.49	0	0.00	8.46	10	6,919	0.14%
2019/03/22	20	8.89	2	8.78	8.72	18	6,928	0.26%
2019/03/21	2	8.84	0	0.00	8.84	2	6,949	0.03%
2019/03/20	10	9.10	0	0.00	9.03	10	6,911	0.14%
2019/03/19	10	8.86	10	8.91	9.05	0	6,907	0.00%
2019/03/18	2	8.75	0	0.00	8.84	2	6,854	0.03%
2019/03/15	2	9.09	0	0.00	9.00	2	6,845	0.03%
2019/03/13	5	9.00	0	0.00	9.04	5	6,900	0.07%
2019/03/12	5	9.10	5	9.19	9.09	0	6,939	0.00%
2019/03/08	20	9.08	0	0.00	9.00	20	7,016	0.29%
2019/03/07	15	9.33	15	9.43	9.20	0	7,230	0.00%
2019/03/04	5	9.10	0	0.00	9.08	5	7,809	0.06%
2019/02/26	5	9.14	5	9.26	9.09	0	8,416	0.00%
2019/02/25	0	0.00	2	9.06	9.06	-2	8,411	-0.02%
2019/02/22	5	9.25	0	0.00	9.04	5	8,446	0.06%
2019/02/21	10	9.17	0	0.00	9.15	10	8,508	0.12%
2019/02/20	5	9.40	4	9.45	9.27	1	8,490	0.01%
2019/02/19	10	9.40	4	9.44	9.26	6	8,531	0.07%
2019/02/18	2	9.10	2	9.06	9.13	0	8,460	0.00%
2019/02/15	0	0.00	19	9.37	9.03	-19	8,634	-0.22%
2019/02/14	43	9.41	32	9.48	9.71	11	8,469	0.13%
2019/02/12	0	0.00	2	8.98	8.99	-2	8,273	-0.02%
2019/01/30	5	9.01	7	8.98	8.93	-2	8,456	-0.02%
2019/01/29	0	0.00	2	9.12	9.08	-2	8,738	-0.02%
2019/01/28	2	9.21	0	0.00	9.18	2	8,877	0.02%
2019/01/25	8	9.05	5	9.10	9.06	3	8,926	0.03%
2019/01/24	2	9.14	2	9.10	9.00	0	8,916	0.00%
2019/01/23	0	0.00	2	8.90	8.91	-2	8,901	-0.02%
2019/01/22	3	9.12	0	0.00	8.81	3	8,855	0.03%
2019/01/21	0	0.00	4	9.24	9.08	-4	8,823	-0.05%
2019/01/18	12	9.37	2	9.41	9.30	10	8,889	0.11%
2019/01/17	3	9.43	1	9.23	9.28	2	8,843	0.02%
2019/01/16	2	9.00	2	8.96	9.18	0	8,358	0.00%
2019/01/15	1	8.39	2	8.50	8.35	-1	8,270	-0.01%
2019/01/14	4	8.48	1	8.34	8.41	3	8,288	0.04%
2019/01/10	1	8.31	1	8.45	8.21	0	8,458	0.00%
2019/01/09	0	0.00	8	8.30	8.35	-8	8,522	-0.09%
2019/01/07	1	8.28	1	8.41	8.23	0	8,731	0.00%
2019/01/04	0	0.00	2	8.11	8.22	-2	8,790	-0.02%
2019/01/03	2	8.41	7	8.36	8.29	-5	8,907	-0.06%
2019/01/02	7	8.50	2	8.45	8.31	5	8,970	0.06%
2018/12/28	8	8.01	5	8.06	8.50	3	8,936	0.03%
2018/12/25	0	0.00	2	7.20	7.24	-2	9,020	-0.02%
2018/12/20	3	6.98	0	0.00	6.99	3	9,214	0.03%
2018/12/18	2	7.73	0	0.00	7.61	2	9,251	0.02%
2018/12/17	0	0.00	20	8.05	8.04	-20	9,248	-0.22%
2018/12/14	5	8.11	5	8.15	8.11	0	9,651	0.00%
2018/12/10	0	0.00	1	8.49	8.48	-1	9,831	-0.01%
2018/12/07	5	8.32	0	0.00	8.40	5	9,771	0.05%
2018/12/06	1	8.81	2	8.52	8.21	-1	9,780	-0.01%
2018/12/05	5	8.75	0	0.00	8.81	5	9,711	0.05%
2018/12/04	5	9.11	5	9.11	9.02	0	9,728	0.00%
2018/12/03	12	8.83	0	0.00	8.85	12	9,707	0.12%
2018/11/30	6	9.30	5	9.20	8.71	1	9,629	0.01%
2018/11/28	1	8.53	4	9.37	9.19	-3	9,225	-0.03%
2018/11/23	0	0.00	13	8.12	8.23	-13	8,841	-0.15%
2018/11/21	2	7.63	6	7.54	7.59	-4	8,496	-0.05%
2018/11/20	6	7.48	24	7.43	7.44	-18	8,446	-0.21%
2018/11/19	5	7.77	0	0.00	7.83	5	8,348	0.06%
2018/11/16	9	7.90	0	0.00	7.70	9	8,461	0.11%
2018/11/14	14	8.21	16	8.37	8.33	-2	8,627	-0.02%
2018/11/09	1	7.63	0	0.00	7.71	1	8,394	0.01%
2018/11/08	4	7.89	1	7.95	7.80	3	8,380	0.04%
2018/11/07	3	7.90	0	0.00	7.97	3	8,335	0.04%
2018/11/06	20	8.06	23	8.13	7.68	-3	8,321	-0.04%
2018/11/05	0	0.00	1	7.20	7.59	-1	8,142	-0.01%
2018/11/02	8	6.99	9	6.89	6.90	-1	8,120	-0.01%
2018/11/01	10	6.55	16	6.72	6.73	-6	8,154	-0.07%
2018/10/31	0	0.00	5	6.49	6.50	-5	8,247	-0.06%
2018/10/30	3	6.07	0	0.00	6.15	3	8,191	0.04%
2018/10/29	8	5.99	5	6.10	6.05	3	8,202	0.04%
2018/10/26	3	6.11	0	0.00	6.01	3	8,168	0.04%
2018/10/25	1	6.56	0	0.00	6.32	1	8,033	0.01%
2018/10/19	6	7.12	10	7.00	6.98	-4	8,130	-0.05%
2018/10/18	4	7.24	10	7.11	7.13	-6	8,096	-0.07%
2018/10/17	2	7.31	0	0.00	7.37	2	8,024	0.02%
2018/10/16	0	0.00	1	7.49	7.47	-1	7,951	-0.01%
2018/10/15	1	7.56	0	0.00	7.59	1	7,915	0.01%
2018/10/12	1	7.29	0	0.00	7.45	1	7,886	0.01%
2018/10/09	0	0.00	1	8.20	8.15	-1	7,728	-0.01%
2018/10/05	7	9.09	5	8.94	8.96	2	7,592	0.03%
2018/10/04	2	9.42	0	0.00	9.42	2	7,428	0.03%
2018/10/03	14	9.60	0	0.00	9.42	14	7,678	0.18%
2018/10/02	5	9.63	33	9.70	9.63	-28	7,668	-0.37%
2018/10/01	20	10.01	0	0.00	9.98	20	7,583	0.26%
2018/09/27	2	10.15	0	0.00	10.10	2	7,770	0.03%
2018/09/26	4	10.33	0	0.00	10.30	4	7,780	0.05%
2018/09/25	2	10.48	0	0.00	10.25	2	7,810	0.03%
2018/09/21	0	0.00	2	10.38	10.55	-2	7,786	-0.03%
2018/09/20	6	10.65	0	0.00	10.45	6	7,915	0.08%
2018/09/19	3	9.95	0	0.00	10.45	3	7,750	0.04%
2018/09/18	2	9.58	0	0.00	9.52	2	7,691	0.03%
2018/09/17	0	0.00	1	9.45	9.45	-1	7,786	-0.01%
2018/09/12	1	9.68	1	9.45	9.41	0	7,750	0.00%
2018/09/03	1	11.00	10	11.35	10.80	-9	7,632	-0.12%
2018/08/31	10	11.20	0	0.00	11.15	10	7,413	0.13%
2018/08/28	2	10.50	0	0.00	10.40	2	7,280	0.03%
2018/08/13	0	0.00	1	10.90	10.55	-1	6,290	-0.02%
2018/08/10	1	11.70	0	0.00	11.40	1	6,115	0.02%
2018/08/08	14	11.91	0	0.00	11.90	14	5,822	0.24%
2018/07/18	2	13.50	0	0.00	13.50	2	4,764	0.04%
2018/07/16	2	14.10	2	14.05	14.05	0	4,788	0.00%
2018/07/03	2	14.00	0.2	13.65	13.65	1.8	4,388	0.04%
2018/07/02	2	14.45	2	14.80	14.35	0	4,273	0.00%
2018/06/29	1	15.50	2	15.90	15.40	-1	4,184	-0.02%
2018/06/28	0	0.00	10	15.70	15.70	-10	3,951	-0.25%
2018/06/27	10	14.35	5	14.80	14.30	5	3,711	0.13%
2018/06/26	5	14.95	10	14.95	15.05	-5	3,602	-0.14%
2018/06/25	5	16.80	0	0.00	16.55	5	3,415	0.15%
2018/06/22	5	16.60	0	0.00	16.55	5	3,381	0.15%
2018/06/21	10	17.15	0	0.00	17.05	10	3,349	0.30%
2018/06/19	1	17.50	0	0.00	17.00	1	3,708	0.03%
2018/06/15	6	18.33	0	0.00	17.95	6	3,638	0.16%
2018/06/14	1	18.50	0	0.00	18.50	1	3,572	0.03%
2018/06/13	0	0.00	1	18.90	18.80	-1	3,584	-0.03%
2018/06/12	7	19.06	0	0.00	18.85	7	3,575	0.20%
2018/05/25	1	20.05	2	19.90	19.85	-1	3,399	-0.03%
2018/05/24	1	19.95	0	0.00	20.20	1	3,397	0.03%
2018/05/04	0	0.00	2	20.70	20.60	-2	3,478	-0.06%
2018/05/03	4	20.78	2	21.10	20.80	2	3,485	0.06%
2018/05/02	1	20.75	0	0.00	20.65	1	3,451	0.03%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/26	3	19.80	15	20.30	19.75	-12	3,502	-0.34%
2018/04/16	7	24.14	7	24.06	23.65	0	3,136	0.00%
2018/04/13	11	24.25	0	0.00	23.60	11	3,074	0.36%
2018/04/12	7	23.70	1.4	24.35	24.10	5.6	3,074	0.18%
2018/03/22	0	0.00	6	23.60	23.60	-6	2,905	-0.21%
2018/03/13	0	0.00	29	22.97	23.15	-29	2,365	-1.23%
2018/03/12	0	0.00	10	22.65	22.65	-10	2,317	-0.43%
2018/03/01	0	0.00	1	22.00	22.15	-1	2,350	-0.04%
2018/02/23	0	0.00	1	22.00	21.85	-1	2,371	-0.04%
2018/02/12	1	20.25	0	0.00	20.15	1	2,367	0.04%
2018/02/06	1	21.40	0	0.00	20.00	1	2,395	0.04%
2018/02/01	10	22.80	0	0.00	22.55	10	2,450	0.41%
2018/01/23	0	0.00	5	23.05	23.00	-5	2,726	-0.18%
2018/01/12	10	23.05	10	23.00	22.95	0	3,176	0.00%
2018/01/10	0	0.00	16	23.03	22.70	-16	3,547	-0.45%
2018/01/08	36	23.53	10	23.74	23.20	26	4,125	0.63%