台塑化 (6505)-凱基-土城券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	69.70	69.50	-5	4,019	-0.12%
2024/05/13	0	70.10	0	0.00	69.90	0	3,837	0.00%
2024/05/09	0	70.00	0	0.00	69.80	0	3,849	0.00%
2024/04/30	0	0.00	27	71.81	72.20	-27	3,751	-0.72%
2024/04/25	1	71.61	0	0.00	72.00	1	3,726	0.03%
2024/04/24	27	72.72	0	0.00	72.90	27	3,734	0.72%
2024/04/22	3	72.60	0	0.00	72.70	3	3,887	0.08%
2024/04/19	7	70.80	7	69.40	69.30	0	3,788	0.00%
2024/04/15	8	73.50	0	0.00	73.60	8	3,459	0.23%
2024/04/12	0	72.50	0	0.00	72.50	0	3,393	0.00%
2024/04/10	0	0.00	1	74.00	74.00	-1	3,298	-0.03%
2024/04/09	0	73.20	0	0.00	73.30	0	3,276	0.00%
2024/04/01	0	0.00	1	71.40	71.80	-1	2,994	-0.03%
2024/03/26	0	0.00	1	69.90	70.20	-1	2,759	-0.04%
2024/03/22	2	68.15	0	0.00	68.10	2	2,643	0.08%
2024/03/20	1	69.00	0	0.00	69.40	1	2,480	0.04%
2024/03/06	0	71.50	0	0.00	71.30	0	2,078	0.00%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.30	0	0.00	73.40	1	1,956	0.05%
2024/02/05	2	74.40	0	0.00	74.30	2	2,042	0.10%
2024/01/30	1	73.90	0	0.00	73.70	1	1,977	0.05%
2024/01/24	3	72.80	0	0.00	73.00	3	1,961	0.15%
2024/01/19	1	72.50	0	0.00	72.20	1	1,922	0.05%
2024/01/18	0	73.40	0	0.00	72.30	0	1,883	0.00%
2024/01/17	0	73.50	0	0.00	73.00	0	1,842	0.00%
2024/01/16	5	75.02	0	0.00	74.80	5	1,733	0.29%
2024/01/15	3	78.40	0	0.00	78.20	3	1,609	0.19%
2024/01/09	2	79.40	0	0.00	79.30	2	1,673	0.12%
2024/01/08	0	0.00	2	81.00	80.00	-2	1,678	-0.12%
2024/01/04	2	79.90	0	0.00	79.70	2	1,719	0.12%
2024/01/02	0	0.00	1	80.60	80.90	-1	1,764	-0.06%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/22	2	80.20	2	81.05	80.20	0	1,756	0.00%
2023/12/14	0	0.00	3	83.00	83.30	-3	1,711	-0.18%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/07	1	82.30	0	0.00	82.30	1	1,722	0.06%
2023/12/04	0	0.00	1	83.10	83.00	-1	1,761	-0.06%
2023/11/27	0	0.00	1	82.90	82.90	-1	1,796	-0.06%
2023/11/23	0	0.00	11	83.80	84.00	-11	1,798	-0.61%
2023/11/22	0	0.00	11	84.50	84.00	-11	1,803	-0.61%
2023/11/21	1	85.10	0	0.00	85.30	1	1,817	0.06%
2023/11/20	0	0.00	1	83.10	83.80	-1	1,759	-0.06%
2023/11/17	1	84.40	0	0.00	83.70	1	1,760	0.06%
2023/10/26	3	79.10	0	0.00	78.90	3	1,691	0.18%
2023/10/11	0	0.00	0	81.50	81.40	0	1,780	0.00%
2023/10/03	0	79.50	0	0.00	79.10	0	1,749	0.00%
2023/09/21	5	80.30	0	0.00	80.00	5	1,788	0.28%
2023/09/19	0	81.40	0	0.00	81.20	0	1,788	0.00%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/11	0	0.00	1	81.30	81.40	-1	1,752	-0.06%
2023/09/06	1	80.40	0	0.00	79.90	1	1,766	0.06%
2023/08/14	1	81.90	0	0.00	81.00	1	1,883	0.05%
2023/08/08	1	80.80	0	0.00	79.80	1	1,991	0.05%
2023/07/31	1	80.70	0	0.00	80.20	1	1,873	0.05%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/12	0	80.00	0	0.00	79.50	0	1,630	0.00%
2023/07/11	0	80.30	0	0.00	80.10	0	1,625	0.00%
2023/07/10	3.1	79.63	0	0.00	79.20	3.1	1,647	0.19%
2023/07/06	5	81.80	0	0.00	81.00	5	1,596	0.31%
2023/07/04	2	83.45	0	0.00	83.50	2	1,556	0.13%
2023/06/30	2	84.50	0	0.00	84.30	2	1,610	0.12%
2023/06/29	0	0.00	1	86.00	85.30	-1	1,603	-0.06%
2023/06/28	4	84.90	0	0.00	85.30	4	1,596	0.25%
2023/06/13	1	86.30	0	0.00	86.80	1	1,576	0.06%
2023/06/06	0	0.00	0	88.50	88.60	0	1,600	0.00%
2023/06/02	2	86.60	0	0.00	87.10	2	1,591	0.13%
2023/05/18	0	0.00	1	89.50	89.80	-1	1,698	-0.06%
2023/05/16	0	0.00	3	86.50	88.20	-3	1,563	-0.19%
2023/05/12	1	84.50	0	0.00	84.50	1	1,547	0.06%
2023/05/10	2	85.10	0	0.00	85.20	2	1,574	0.13%
2023/05/09	0	0.00	1	85.70	86.10	-1	1,588	-0.06%
2023/05/04	1	84.50	0	0.00	85.30	1	1,636	0.06%
2023/04/26	0	0.00	1	86.60	86.90	-1	1,879	-0.05%
2023/04/21	1	84.70	0	0.00	85.40	1	1,927	0.05%
2023/04/19	0	0.00	2	86.95	85.60	-2	1,979	-0.10%
2023/04/12	0	0.00	3	87.60	87.60	-3	1,925	-0.16%
2023/04/10	0	0.00	5	87.30	87.50	-5	1,944	-0.26%
2023/04/07	2	86.50	0	0.00	86.80	2	1,933	0.10%
2023/04/06	4	86.50	1	85.90	86.00	3	1,926	0.16%
2023/03/27	0	0.00	2	83.90	84.00	-2	1,907	-0.10%
2023/03/24	2	83.25	0	0.00	83.20	2	1,952	0.10%
2023/03/23	0	0.00	6	83.90	84.00	-6	1,962	-0.31%
2023/03/16	3	81.80	0	0.00	81.60	3	2,001	0.15%
2023/03/14	2	82.50	0	0.00	82.20	2	2,027	0.10%
2023/03/10	1	83.60	1	83.80	83.30	0	2,020	0.00%
2023/03/06	0	0.00	1	85.10	84.10	-1	2,113	-0.05%
2023/03/03	0	0.00	1	84.00	83.90	-1	2,167	-0.05%
2023/03/02	1	83.00	0	0.00	83.50	1	2,191	0.05%
2023/02/21	0	0.00	1	85.70	85.60	-1	2,090	-0.05%
2023/02/16	0	0.00	10	83.70	84.00	-10	2,172	-0.46%
2023/02/06	3	81.60	0	0.00	81.60	3	2,195	0.14%
2023/02/02	1	82.00	0	0.00	82.80	1	2,213	0.05%
2023/02/01	7	82.41	0	0.00	82.70	7	2,205	0.32%
2023/01/30	0	0.00	0.2	84.70	84.60	-0.2	2,191	-0.01%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/11	1	81.50	0	0.00	81.20	1	2,195	0.05%
2023/01/06	0	0.00	8	81.00	81.20	-8	2,191	-0.37%
2022/12/23	2	79.70	0	0.00	80.10	2	2,435	0.08%
2022/12/22	1	79.90	0	0.00	81.00	1	2,446	0.04%
2022/12/21	0.2	80.50	0	0.00	79.60	0.2	2,466	0.01%
2022/12/20	1	79.80	0	0.00	79.70	1	2,475	0.04%
2022/12/19	2	80.20	0	0.00	80.30	2	2,472	0.08%
2022/12/16	2	81.35	0	0.00	81.00	2	2,484	0.08%
2022/12/14	0	0.00	1	82.50	82.80	-1	2,532	-0.04%
2022/12/12	1	81.10	0	0.00	81.10	1	2,550	0.04%
2022/12/05	0	0.00	1	84.00	84.20	-1	2,634	-0.04%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/24	0	0.00	2	84.30	85.40	-2	2,546	-0.08%
2022/11/23	1	83.30	0	0.00	83.10	1	2,557	0.04%
2022/11/18	1	82.60	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	5	85.20	85.90	-5	2,588	-0.19%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/11/01	0	0.00	1	82.50	83.20	-1	2,531	-0.04%
2022/10/11	0	0.00	1	78.90	79.00	-1	2,434	-0.04%
2022/10/05	1	80.50	0	0.00	80.90	1	2,466	0.04%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/22	0	79.30	0	0.00	79.30	0	2,605	0.00%
2022/09/21	1	80.50	0	0.00	80.60	1	2,543	0.04%
2022/09/19	1	81.50	0	0.00	81.30	1	2,567	0.04%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/07	1	81.60	0	0.00	80.60	1	2,828	0.04%
2022/09/01	2	82.00	0	0.00	83.30	2	2,964	0.07%
2022/08/29	1	84.20	0	0.00	83.70	1	2,868	0.03%
2022/08/24	0	0.00	1	84.90	85.10	-1	2,835	-0.04%
2022/08/12	5	83.90	0	0.00	83.60	5	2,967	0.17%
2022/08/10	0	0.00	1	82.00	81.90	-1	3,007	-0.03%
2022/07/28	0	0.00	0	84.30	84.10	0	3,049	0.00%
2022/07/26	0	0.00	1	83.50	83.50	-1	3,045	-0.03%
2022/07/20	2	82.55	0	0.00	82.60	2	3,091	0.06%
2022/07/18	0	0.00	1	84.00	84.20	-1	3,087	-0.03%
2022/07/15	1	82.40	0	0.00	82.10	1	2,991	0.03%
2022/07/13	0	0.00	2	84.90	84.20	-2	2,964	-0.07%
2022/07/12	2	82.70	0	0.00	82.80	2	2,925	0.07%
2022/06/24	0	0.00	4	94.60	95.00	-4	2,768	-0.14%
2022/06/21	0	0.00	2	93.40	93.90	-2	2,668	-0.07%
2022/05/13	0	0.00	10	90.20	90.50	-10	3,159	-0.32%
2022/04/25	0	0.00	18	90.80	90.10	-18	3,251	-0.55%
2022/04/15	0	0.00	1	92.70	92.50	-1	3,248	-0.03%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/24	2	95.55	0	0.00	95.40	2	3,121	0.06%
2022/03/18	0	0.00	4	96.30	95.70	-4	3,252	-0.12%
2022/03/16	1	93.80	0	0.00	94.90	1	3,170	0.03%
2022/03/14	6	94.35	0	0.00	95.20	6	3,089	0.19%
2022/03/11	7	95.93	4	96.80	95.70	3	3,053	0.10%
2022/03/07	4	100.75	2	103.50	100.50	2	2,755	0.07%
2022/03/04	2	100.50	0	0.00	100.50	2	2,671	0.07%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	15	100.00	100.00	-15	2,584	-0.58%
2022/02/23	4	96.90	0	0.00	97.30	4	2,563	0.16%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/21	10	97.50	0	0.00	98.00	10	2,601	0.38%
2022/02/17	0	0.00	10	100.00	99.50	-10	2,633	-0.38%
2022/02/16	10	97.60	0	0.00	98.60	10	2,618	0.38%
2022/02/15	1	97.90	1	98.40	97.90	0	2,589	0.00%
2022/02/14	2	99.75	1	101.00	98.90	1	2,581	0.04%
2022/02/11	0	0.00	2	99.30	98.70	-2	2,541	-0.08%
2022/02/10	0	0.00	1	98.70	98.50	-1	2,523	-0.04%
2022/02/09	2	97.50	0	0.00	98.90	2	2,536	0.08%
2022/02/07	1	98.30	8	97.83	97.80	-7	2,551	-0.27%
2022/01/25	4	95.53	0	0.00	95.60	4	2,596	0.15%
2022/01/21	2	96.80	0	0.00	96.70	2	2,589	0.08%
2022/01/14	1	98.50	0	0.00	98.50	1	2,678	0.04%
2022/01/07	0	0.00	10	97.70	97.30	-10	2,863	-0.35%
2022/01/06	0	0.00	1	96.90	97.30	-1	2,895	-0.03%
2021/12/30	1	96.10	0	0.00	95.90	1	3,177	0.03%
2021/12/28	1	96.50	0	0.00	97.00	1	3,500	0.03%
2021/12/23	0	0.00	6	95.90	96.20	-6	3,807	-0.16%
2021/12/15	4	94.55	0	0.00	94.70	4	4,413	0.09%
2021/12/13	12	96.42	0	0.00	95.70	12	4,375	0.27%
2021/12/08	1	97.70	0	0.00	97.70	1	4,361	0.02%
2021/12/07	1	97.10	0	0.00	97.70	1	4,344	0.02%
2021/11/24	0	0.00	1	98.10	98.80	-1	4,279	-0.02%
2021/11/23	1	96.80	0	0.00	96.00	1	4,262	0.02%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/05	0	0.00	0.5	102.00	102.00	-0.5	4,324	-0.01%
2021/11/04	0	0.00	1	100.50	101.50	-1	4,295	-0.02%
2021/10/27	1	103.50	0	0.00	104.00	1	4,335	0.02%
2021/10/25	0	0.00	2	103.00	103.50	-2	4,400	-0.05%
2021/10/22	2	101.50	0	0.00	101.50	2	4,451	0.04%
2021/10/21	1	104.00	0	0.00	103.50	1	4,467	0.02%
2021/10/18	19	105.26	0	0.00	105.00	19	4,542	0.42%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/08	1	101.00	1	100.50	101.50	0	4,433	0.00%
2021/10/07	1	101.50	0	0.00	102.00	1	4,387	0.02%
2021/09/29	0	0.00	3.1	104.48	102.00	-3.1	3,739	-0.08%
2021/08/30	2	98.10	0	0.00	98.50	2	3,494	0.06%
2021/08/26	1	95.60	0	0.00	95.40	1	3,549	0.03%
2021/07/29	1	97.80	0	0.00	99.00	1	4,112	0.02%
2021/07/22	0	0.00	5	100.00	100.50	-5	4,100	-0.12%
2021/07/21	5	100.00	0	0.00	100.50	5	4,092	0.12%
2021/07/02	1	111.50	1	110.00	110.00	0	4,449	0.00%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/08	1	108.00	2	108.00	107.50	-1	4,635	-0.02%
2021/06/03	2	106.25	0	0.00	106.00	2	4,634	0.04%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/25	1	99.30	0	0.00	99.50	1	5,071	0.02%
2021/05/21	0	0.00	1	99.80	98.20	-1	5,256	-0.02%
2021/05/19	1	98.20	0	0.00	98.10	1	5,300	0.02%
2021/05/06	0	0.00	1	108.00	108.50	-1	5,110	-0.02%
2021/04/28	0	0.00	7	103.00	103.00	-7	4,769	-0.15%
2021/04/23	1	101.00	2	101.75	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	1	100.00	101.00	-1	4,853	-0.02%
2021/04/19	5	102.00	0	0.00	103.00	5	4,728	0.11%
2021/04/13	1	100.50	1	100.50	100.00	0	4,773	0.00%
2021/03/19	1	95.10	0	0.00	95.80	1	4,833	0.02%
2021/03/10	0	0.00	0	101.00	101.50	0	4,754	0.00%
2021/03/09	2	102.50	0	0.00	101.50	2	4,752	0.04%
2021/03/03	0	0.00	2	100.00	100.00	-2	4,698	-0.04%
2021/02/23	0	100.00	0	0.00	103.00	0	4,467	0.00%
2021/02/22	0.1	98.52	0	0.00	98.20	0.1	4,384	0.00%
2021/01/29	1	89.20	0	0.00	89.10	1	4,882	0.02%
2021/01/25	0	0.00	1	95.30	95.90	-1	4,705	-0.02%
2021/01/08	2	102.75	0	0.00	104.00	2	4,413	0.05%
2021/01/05	0	0.00	1	98.80	99.20	-1	4,211	-0.02%
2020/12/31	1	101.00	2	100.10	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	2	97.40	98.50	-2	4,049	-0.05%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/09	1	94.10	0	0.00	94.30	1	3,919	0.03%
2020/11/27	0	0.00	1	94.10	94.50	-1	3,575	-0.03%
2020/11/24	0	0.00	1	95.50	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	0.9	95.90	94.70	-0.9	3,470	-0.02%
2020/11/16	1	92.40	1	92.50	92.20	0	3,162	0.00%
2020/11/12	0	0.00	5	89.76	92.20	-5	3,047	-0.16%
2020/11/11	0	0.00	2	89.45	92.20	-2	2,894	-0.07%
2020/11/10	1	84.30	3	84.40	86.00	-2	2,579	-0.08%
2020/09/24	1	79.50	0	0.00	79.40	1	2,845	0.04%
2020/09/23	1	81.80	0	0.00	81.60	1	2,759	0.04%
2020/09/21	2	85.20	0	0.00	84.80	2	2,721	0.07%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/17	0	0.00	1	84.30	84.60	-1	4,053	-0.02%
2020/08/14	0	0.00	1	82.90	83.00	-1	4,096	-0.02%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/12	0	0.00	1	83.30	83.40	-1	4,326	-0.02%
2020/08/11	3	84.17	0	0.00	83.70	3	4,415	0.07%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.50	0	0.00	82.00	1	4,916	0.02%
2020/07/24	0	0.00	1	85.20	84.70	-1	5,097	-0.02%
2020/07/14	0	0.00	1	85.40	85.10	-1	5,164	-0.02%
2020/07/10	0	0.00	1	86.90	86.70	-1	5,175	-0.02%
2020/07/06	0	0.00	2	90.00	89.60	-2	5,209	-0.04%
2020/07/03	1	90.00	1	89.40	88.90	0	5,218	0.00%
2020/07/02	0	0.00	1	88.50	89.80	-1	5,258	-0.02%
2020/07/01	1	88.80	0	0.00	88.50	1	5,318	0.02%
2020/06/22	2	88.50	0	0.00	88.20	2	5,487	0.04%
2020/06/19	2	88.30	0	0.00	88.10	2	5,508	0.04%
2020/06/18	2	88.20	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	88.90	0	0.00	89.20	1	5,502	0.02%
2020/06/11	0	0.00	1	94.90	93.00	-1	5,589	-0.02%
2020/06/10	0	0.00	2	96.50	96.30	-2	5,601	-0.04%
2020/06/03	0	0.00	1	91.70	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	2	90.20	89.90	-2	5,703	-0.04%
2020/05/27	1	89.80	0	0.00	89.00	1	5,500	0.02%
2020/05/19	1	92.40	1	91.80	92.10	0	5,330	0.00%
2020/05/18	0	0.00	1	88.20	89.30	-1	5,156	-0.02%
2020/05/15	2	87.00	0	0.00	86.40	2	5,048	0.04%
2020/05/12	2	86.00	0	0.00	86.50	2	4,915	0.04%
2020/05/11	1	89.10	0	0.00	88.90	1	4,855	0.02%
2020/05/08	0	0.00	2	87.35	88.30	-2	4,817	-0.04%
2020/04/14	2	82.00	0	0.00	82.00	2	4,444	0.04%
2020/03/24	0	0.00	2	75.75	77.40	-2	4,250	-0.05%
2020/03/23	1	71.70	2	72.35	71.70	-1	4,224	-0.02%
2020/03/20	3	71.50	7	71.49	71.50	-4	4,210	-0.10%
2020/03/19	2	66.90	0	0.00	67.30	2	4,136	0.05%
2020/03/17	1	67.60	0	0.00	69.40	1	3,971	0.03%
2020/03/12	0	0.00	1	79.30	77.10	-1	3,611	-0.03%
2020/03/11	2	81.10	0	0.00	80.70	2	3,532	0.06%
2020/03/10	0	0.00	3	80.10	81.60	-3	3,480	-0.09%
2020/03/09	3	83.03	0	0.00	82.90	3	3,412	0.09%
2020/03/06	1	86.90	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	3	88.60	88.50	-3	3,264	-0.09%
2020/03/04	1	87.50	1	88.30	88.10	0	3,284	0.00%
2020/03/03	1	85.60	0	0.00	86.40	1	3,257	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	2	88.45	0	0.00	88.00	2	3,326	0.06%
2020/02/18	1	89.50	0	0.00	89.10	1	3,341	0.03%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/07	2	89.40	0	0.00	89.20	2	3,322	0.06%
2020/02/03	0	0.00	12	88.19	87.50	-12	3,234	-0.37%
2020/01/30	1	91.00	0	0.00	89.90	1	3,089	0.03%
2020/01/17	1	96.00	1	96.40	96.40	0	2,998	0.00%
2020/01/13	10	97.40	0	0.00	97.50	10	2,885	0.35%
2020/01/10	1	97.90	1	98.00	98.00	0	2,888	0.00%
2020/01/08	1	100.00	1	103.50	99.80	0	2,869	0.00%
2020/01/07	1	99.80	0	0.00	100.00	1	2,791	0.04%
2020/01/06	2	103.50	3	103.67	102.00	-1	2,759	-0.04%
2020/01/03	2	100.10	2	100.25	101.00	0	2,655	0.00%
2020/01/02	1	98.20	1	98.00	98.00	0	2,550	0.00%
2019/12/31	0	0.00	1	97.30	97.50	-1	2,538	-0.04%
2019/12/30	1	97.80	0	0.00	97.60	1	2,548	0.04%
2019/12/24	0	0.00	1	98.90	98.20	-1	2,586	-0.04%
2019/12/18	1	98.20	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	30	97.90	98.00	-30	2,548	-1.18%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/12	1	95.70	0	0.00	95.50	1	2,667	0.04%
2019/12/05	0.2	95.60	0	0.00	95.40	0.2	2,909	0.01%
2019/11/29	10	96.00	0	0.00	96.00	10	2,884	0.35%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/18	1	96.70	0	0.00	96.90	1	2,765	0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/06	0	0.00	2	98.70	98.10	-2	2,901	-0.07%
2019/11/05	1	99.00	1	98.90	98.90	0	2,932	0.00%
2019/11/04	0	0.00	3	98.13	98.20	-3	2,928	-0.10%
2019/10/31	33	97.21	1	98.30	96.90	32	2,951	1.08%
2019/10/30	0	0.00	6	98.10	98.40	-6	2,926	-0.21%
2019/10/23	2	97.10	0	0.00	96.90	2	2,880	0.07%
2019/10/22	1	96.80	0	0.00	97.50	1	2,891	0.03%
2019/10/17	2	97.35	0	0.00	97.30	2	2,855	0.07%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/09/25	2	99.50	1	100.00	99.80	1	2,724	0.04%
2019/09/19	2	100.00	0	0.00	99.70	2	2,744	0.07%
2019/09/16	1	104.50	6	106.00	104.00	-5	2,643	-0.19%
2019/09/12	1	96.80	3	97.00	96.80	-2	2,509	-0.08%
2019/09/10	0	0.00	2	97.70	97.00	-2	2,594	-0.08%
2019/09/09	0	0.00	1	97.10	97.60	-1	2,622	-0.04%
2019/08/19	2	98.35	0	0.00	98.10	2	2,597	0.08%
2019/08/16	10	99.70	0	0.00	98.80	10	2,581	0.39%
2019/08/15	1	96.10	0	0.00	95.20	1	2,525	0.04%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/02/11	0	0.00	1	107.50	106.50	-1	2,765	-0.04%
2019/01/25	1	108.00	0	0.00	108.50	1	2,724	0.04%
2019/01/18	0	110.50	0	0.00	110.50	0	2,781	0.00%
2019/01/09	3	112.50	4	113.25	114.00	-1	2,909	-0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/10/05	1	133.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	2	136.50	2	137.00	137.50	0	2,445	0.00%
2018/09/13	0	0.00	2.1	130.09	133.00	-2.1	2,069	-0.10%
2018/08/30	2	125.00	0	0.00	125.00	2	2,066	0.10%
2018/08/28	0	0.00	0.2	127.50	128.00	-0.2	2,061	-0.01%
2018/08/16	0.2	120.50	0	0.00	120.50	0.2	2,381	0.01%
2018/07/16	0	0.00	0	119.00	119.00	0	2,769	0.00%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/04	1	115.50	0	0.00	115.50	1	2,793	0.04%
2018/06/19	1	118.00	0	0.00	118.50	1	2,760	0.04%
2018/04/25	0	0.00	0	120.50	120.50	0	3,175	0.00%
2018/04/03	0	0.00	2	116.00	116.00	-2	3,627	-0.06%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/01/29	0	0.00	3	126.00	126.50	-3	2,852	-0.11%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/22	0	0.00	0	120.00	120.50	0	2,718	0.00%
2018/01/17	0	0.00	1	121.50	120.00	-1	2,637	-0.04%
2018/01/09	1	119.50	0	0.00	120.50	1	2,596	0.04%
2018/01/03	0	0.00	1	116.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-土城 券商分點個股進出 凱基-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析