網家 (8044)-凱基-土城券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	53.00	51.70	-1	4,648	-0.02%
2024/12/13	0	0.00	1	53.60	52.90	-1	4,622	-0.02%
2024/12/09	0	53.40	0	0.00	52.70	0	4,404	0.00%
2024/12/05	2	53.55	5	53.82	54.00	-3	4,299	-0.07%
2024/12/03	1	53.50	0	0.00	52.90	1	4,179	0.02%
2024/11/29	1	53.20	1	52.20	52.00	0	4,099	0.00%
2024/11/28	16	52.33	14	50.97	51.00	2	4,050	0.05%
2024/11/27	4	53.50	0	0.00	53.10	4	3,962	0.10%
2024/11/26	1	57.40	1	54.60	54.20	0	3,832	0.00%
2024/11/25	3	54.33	3	55.20	56.70	0	3,598	0.00%
2024/11/22	0	0.00	1	52.20	51.60	-1	3,452	-0.03%
2024/11/21	1	49.90	10	48.81	50.40	-9	3,320	-0.27%
2024/11/20	1	54.50	1	50.60	50.50	0	3,204	0.00%
2024/11/19	1	51.20	1	53.20	52.90	0	3,029	0.00%
2024/11/18	27	55.44	16	56.33	49.95	11	2,823	0.39%
2024/10/30	1	47.75	2	48.18	48.55	-1	1,432	-0.07%
2024/10/29	1	45.95	5	46.34	46.35	-4	556	-0.72%
2024/10/22	0	0.00	1	32.40	32.35	-1	278	-0.36%
2024/10/07	1	30.10	0	0.00	30.10	1	294	0.34%
2024/09/19	0	0.00	1	30.00	29.90	-1	354	-0.28%
2024/09/12	1	29.55	0	0.00	29.65	1	382	0.26%
2024/08/21	0	0.00	2	30.10	30.05	-2	461	-0.43%
2024/07/29	1	32.10	0	0.00	31.55	1	690	0.14%
2024/07/19	1	33.70	0	0.00	33.40	1	715	0.14%
2024/07/16	0	0.00	1	34.25	33.60	-1	743	-0.13%
2024/07/15	1	34.00	0	0.00	33.65	1	776	0.13%
2024/07/11	1	34.20	0	0.00	33.95	1	784	0.13%
2024/05/20	1	35.65	1	35.65	35.45	0	1,009	0.00%
2024/05/17	0	0.00	3	36.35	36.35	-3	982	-0.31%
2024/05/15	0	0.00	1	33.30	33.35	-1	920	-0.11%
2024/05/14	1	33.00	1	33.40	33.15	0	928	0.00%
2024/04/19	1	27.80	0	0.00	28.25	1	896	0.11%
2024/04/09	0	0.00	1	32.20	32.15	-1	847	-0.12%
2024/02/23	2	39.05	0	0.00	39.10	2	727	0.28%
2024/02/01	0	43.55	0	0.00	43.60	0	727	0.00%
2024/01/15	1	40.50	0	0.00	40.50	1	1,082	0.09%
2023/12/13	0	0.00	1	46.30	45.80	-1	1,099	-0.09%
2023/12/12	2	45.65	0	0.00	44.90	2	1,096	0.18%
2023/12/05	0	0.00	1	46.25	45.90	-1	1,036	-0.10%
2023/11/14	1	42.50	0	0.00	43.05	1	999	0.10%
2023/10/27	0	0.00	2	47.00	47.50	-2	885	-0.23%
2023/10/26	3	48.08	0.1	48.00	46.50	2.9	834	0.35%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/09/20	0	0.00	1.7	42.96	43.10	-1.7	773	-0.21%
2023/09/18	0.2	44.80	0	0.00	44.10	0.2	768	0.02%
2023/09/12	0.5	42.60	0	0.00	42.55	0.5	751	0.07%
2023/09/11	1	43.50	0	0.00	43.05	1	750	0.13%
2023/09/06	0	0.00	0.2	41.99	42.50	-0.2	752	-0.02%
2023/08/31	0.1	42.60	0	0.00	42.95	0.1	741	0.01%
2023/08/28	0.1	41.30	0	0.00	41.50	0.1	745	0.01%
2023/08/02	1	44.30	1	45.05	45.90	0	677	0.00%
2023/07/26	0	44.00	0	0.00	43.95	0	652	0.00%
2023/07/21	0	45.50	0	0.00	44.85	0	639	0.00%
2023/07/19	1	45.80	0	0.00	45.80	1	631	0.16%
2023/07/13	1	46.25	0	0.00	46.15	1	673	0.15%
2023/07/12	0	0.00	1	47.45	46.65	-1	669	-0.15%
2023/07/06	1	50.30	0	0.00	50.50	1	636	0.16%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/02	2	53.45	1	52.80	53.30	1	705	0.14%
2023/05/18	1	52.00	0	0.00	52.00	1	1,006	0.10%
2023/02/13	0	0.00	2	65.55	64.40	-2	2,433	-0.08%
2023/02/09	1	67.80	1	68.10	67.00	0	2,453	0.00%
2023/02/06	0	0.00	1	70.00	69.20	-1	2,395	-0.04%
2023/02/02	0	0.00	1	66.20	68.90	-1	2,414	-0.04%
2023/02/01	21	68.69	20	66.00	66.00	1	2,395	0.04%
2023/01/16	32	64.67	32	63.30	63.30	0	2,198	0.00%
2023/01/10	20	64.00	20	63.20	63.20	0	1,945	0.00%
2023/01/06	15	63.40	15	65.10	65.10	0	1,841	0.00%
2023/01/05	22	61.87	22	64.72	64.00	0	1,707	0.00%
2023/01/04	8	58.25	9	58.00	59.40	-1	1,371	-0.07%
2022/12/16	1	53.90	0	0.00	53.90	1	1,258	0.08%
2022/12/14	0	0.00	1	55.70	56.00	-1	1,236	-0.08%
2022/11/14	0	0.00	1	51.50	51.50	-1	991	-0.10%
2022/11/10	0	0.00	15	50.44	50.40	-15	948	-1.58%
2022/11/08	15	52.77	0	0.00	52.30	15	941	1.59%
2022/11/07	0	0.00	1	50.90	51.10	-1	923	-0.11%
2022/11/04	1	49.20	0	0.00	49.45	1	895	0.11%
2022/11/03	1	50.00	0	0.00	50.00	1	891	0.11%
2022/11/01	1	49.60	1	50.50	51.70	0	900	0.00%
2022/10/31	0	0.00	1	48.50	50.20	-1	845	-0.12%
2022/10/28	1	46.40	0	0.00	46.60	1	819	0.12%
2022/10/26	0	0.00	1	45.50	48.20	-1	786	-0.13%
2022/10/20	1	44.65	0	0.00	44.50	1	818	0.12%
2022/10/12	0	0.00	1	47.35	47.40	-1	845	-0.12%
2022/10/11	1	45.70	0	0.00	45.50	1	846	0.12%
2022/10/04	0	0.00	1	48.25	48.55	-1	876	-0.11%
2022/09/06	1	57.20	0	0.00	53.40	1	858	0.12%
2022/09/05	3	58.23	0	0.00	57.20	3	836	0.36%
2022/08/05	1	59.20	0	0.00	57.90	1	730	0.14%
2022/08/01	0	0.00	1	64.00	59.90	-1	779	-0.13%
2022/07/25	1	67.50	0	0.00	67.00	1	841	0.12%
2022/07/11	1	70.20	0	0.00	70.20	1	1,140	0.09%
2022/07/06	0	0.00	1	74.10	72.00	-1	1,166	-0.09%
2022/06/22	0	0.00	0.2	67.90	67.30	-0.2	1,556	-0.01%
2022/06/20	1	67.60	0	0.00	68.50	1	1,587	0.06%
2022/05/16	0	0.00	1	73.00	73.50	-1	2,175	-0.05%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,178	-0.05%
2022/05/10	1	70.70	0	0.00	71.10	1	2,158	0.05%
2022/05/04	0	0.00	1	75.00	72.70	-1	2,118	-0.05%
2022/04/29	0	0.00	1	78.40	77.80	-1	2,127	-0.05%
2022/04/27	1	77.50	0	0.00	80.30	1	2,134	0.05%
2022/04/25	1	85.00	1	83.10	81.00	0	2,127	0.00%
2022/04/22	1	89.10	0	0.00	88.30	1	2,045	0.05%
2022/04/20	1	88.30	0	0.00	88.10	1	1,989	0.05%
2022/03/31	0	0.00	1	91.20	91.20	-1	2,131	-0.05%
2022/03/30	2	89.70	0	0.00	91.00	2	2,109	0.09%
2022/03/18	10	83.45	12	82.34	83.40	-2	1,954	-0.10%
2022/03/17	2	83.15	0	0.00	83.00	2	1,980	0.10%
2022/03/16	5	79.46	5	78.26	79.80	0	1,984	0.00%
2022/03/15	11	77.40	11	79.40	77.40	0	1,962	0.00%
2022/03/04	0	0.00	2	91.40	89.40	-2	1,910	-0.10%
2022/02/17	0	0.00	10	120.00	120.50	-10	2,081	-0.48%
2022/02/11	0	0.00	0	117.50	117.00	0	2,374	0.00%
2022/02/09	2	116.00	0	0.00	115.50	2	2,537	0.08%
2022/02/08	8	114.19	0	0.00	117.00	8	2,651	0.30%
2022/01/19	0	0.00	1	121.50	120.50	-1	3,417	-0.03%
2022/01/17	1	122.50	0	0.00	122.00	1	3,580	0.03%
2022/01/12	0	0.00	1	122.00	121.00	-1	3,722	-0.03%
2022/01/10	1	133.00	0	0.00	128.00	1	3,728	0.03%
2021/12/14	2	124.75	2	123.50	122.00	0	5,687	0.00%
2021/12/13	1	127.50	1	125.50	125.50	0	5,727	0.00%
2021/12/10	0	0.00	2	132.50	131.50	-2	5,822	-0.03%
2021/12/09	2	134.50	0	0.00	134.00	2	5,923	0.03%
2021/12/01	0.2	134.00	0	0.00	133.50	0.2	6,758	0.00%
2021/11/30	0	0.00	1	135.50	135.50	-1	6,720	-0.01%
2021/11/29	1	139.00	2	140.25	135.50	-1	6,686	-0.01%
2021/11/24	0	134.00	0	0.00	135.50	0	6,634	0.00%
2021/11/22	1	141.50	2	143.00	140.00	-1	6,615	-0.02%
2021/11/19	2	140.50	0	0.00	139.00	2	6,570	0.03%
2021/11/15	0	0.00	1	144.50	145.00	-1	6,507	-0.02%
2021/11/12	1	142.50	2	144.50	143.00	-1	6,535	-0.02%
2021/11/11	5	145.80	5	141.60	140.50	0	6,520	0.00%
2021/11/10	8	150.63	9	148.72	149.50	-1	6,425	-0.02%
2021/11/09	3	150.83	0	0.00	151.00	3	6,368	0.05%
2021/11/04	0	0.00	1	148.50	143.00	-1	6,294	-0.02%
2021/11/03	12	150.00	13	151.46	148.00	-1	6,195	-0.02%
2021/11/02	1	145.50	0	0.00	149.00	1	6,072	0.02%
2021/11/01	1	146.50	1.1	146.96	146.50	-0.1	5,994	0.00%
2021/10/29	1	147.00	11	147.00	145.00	-10	5,964	-0.17%
2021/10/28	0	0.00	2	138.00	138.50	-2	5,912	-0.03%
2021/10/27	1	140.50	2	137.00	141.50	-1	5,916	-0.02%
2021/10/26	0	0.00	3	133.17	134.00	-3	5,851	-0.05%
2021/10/25	1	132.00	0	0.00	130.50	1	5,850	0.02%
2021/10/22	1	128.50	1	127.00	127.00	0	5,851	0.00%
2021/10/15	3	117.33	3	117.67	117.50	0	6,382	0.00%
2021/10/14	1	113.50	0	0.00	112.50	1	6,646	0.02%
2021/10/12	0	0.00	2	109.75	111.50	-2	6,867	-0.03%
2021/10/08	3	114.00	0	0.00	113.50	3	6,931	0.04%
2021/10/07	0.1	114.00	0	0.00	113.50	0.1	7,224	0.00%
2021/10/06	1	110.00	1	117.50	109.00	0	7,474	0.00%
2021/10/05	1	111.00	0	0.00	113.50	1	7,576	0.01%
2021/10/04	0	0.00	3	119.67	115.50	-3	7,503	-0.04%
2021/10/01	2	128.50	0	0.00	128.00	2	7,394	0.03%
2021/09/30	1	135.50	3	131.67	132.00	-2	7,170	-0.03%
2021/09/29	1	124.50	2	127.25	124.00	-1	6,877	-0.01%
2021/09/28	1	123.00	2	125.75	123.50	-1	6,687	-0.01%
2021/09/27	3	123.83	1	127.00	122.00	2	6,653	0.03%
2021/09/23	11	127.05	10	129.50	131.50	1	6,591	0.02%
2021/09/22	1	125.00	1	126.50	126.50	0	6,215	0.00%
2021/09/15	1	117.50	1	118.00	117.50	0	6,218	0.00%
2021/09/14	1	119.50	1	117.50	117.50	0	6,165	0.00%
2021/09/10	4	121.38	2	123.25	121.50	2	5,988	0.03%
2021/09/09	1	118.50	3.1	115.52	113.00	-2.1	5,787	-0.04%
2021/09/08	9.1	119.16	7	122.64	119.50	2.1	5,665	0.04%
2021/09/07	1	116.00	1	117.00	119.00	0	5,337	0.00%
2021/08/27	5	109.00	0	0.00	109.00	5	5,872	0.09%
2021/08/25	0	0.00	4	110.00	110.50	-4	6,167	-0.06%
2021/08/18	4	106.75	0	0.00	108.00	4	6,371	0.06%
2021/08/10	0	0.00	1	116.00	118.00	-1	7,257	-0.01%
2021/08/05	0	0.00	2	128.25	129.00	-2	7,516	-0.03%
2021/07/30	2	138.75	1	135.00	131.50	1	7,538	0.01%
2021/07/29	2	140.25	2	140.75	140.00	0	7,438	0.00%
2021/07/26	1	146.50	0	0.00	146.00	1	7,180	0.01%
2021/07/23	14	145.54	6	145.17	138.00	8	7,062	0.11%
2021/07/22	7	145.64	17	145.09	144.50	-10	6,884	-0.15%
2021/07/21	14	146.89	2	148.50	144.50	12	6,745	0.18%
2021/07/20	19	147.45	21	146.93	147.50	-2	6,555	-0.03%
2021/07/19	5	147.10	3	145.83	144.50	2	6,337	0.03%
2021/07/16	1	138.50	0	0.00	140.50	1	5,986	0.02%
2021/07/15	2	127.75	1	128.00	128.00	1	5,853	0.02%
2021/07/14	2	123.00	3	119.17	116.50	-1	5,689	-0.02%
2021/07/13	3	129.33	9	128.50	119.00	-6	5,592	-0.11%
2021/07/12	13	120.35	12	123.08	126.50	1	5,250	0.02%
2021/07/09	1	116.50	3	115.67	115.00	-2	4,953	-0.04%
2021/07/01	0	0.00	2	110.00	108.50	-2	4,643	-0.04%
2021/06/30	3	111.17	5.3	109.81	109.50	-2.3	4,586	-0.05%
2021/06/25	2	108.75	0	0.00	106.50	2	4,395	0.05%
2021/06/24	0	0.00	1	102.50	105.00	-1	4,288	-0.02%
2021/06/23	1	101.00	4.2	100.05	100.50	-3.2	4,215	-0.08%
2021/06/22	20	101.15	0	0.00	99.80	20	4,201	0.48%
2021/06/21	1	99.80	1	102.00	102.50	0	4,162	0.00%
2021/06/18	2	102.00	1	102.00	100.00	1	4,131	0.02%
2021/06/17	3	104.33	2	103.50	102.00	1	4,119	0.02%
2021/06/16	0	0.00	5	100.30	100.00	-5	4,122	-0.12%
2021/06/15	0	0.00	26	102.00	102.00	-26	4,096	-0.63%
2021/06/11	1	107.50	0	0.00	106.00	1	4,093	0.02%
2021/06/10	0	0.00	0.5	109.50	113.00	-0.5	4,043	-0.01%
2021/06/09	3	111.00	0	0.00	110.50	3	3,980	0.08%
2021/06/08	1	110.50	10	110.50	110.50	-9	3,841	-0.23%
2021/06/07	11	111.50	0	0.00	113.50	11	3,702	0.30%
2021/06/04	0	0.00	9	104.50	103.50	-9	3,453	-0.26%
2021/06/03	20	108.35	0	0.00	108.50	20	3,397	0.59%
2021/06/02	4	101.63	3	104.83	106.00	1	3,212	0.03%
2021/06/01	2	98.60	0	0.00	96.50	2	3,089	0.06%
2021/05/28	0	0.00	1	101.00	100.50	-1	2,995	-0.03%
2021/05/25	1	100.50	2	103.50	101.50	-1	2,816	-0.04%
2021/05/24	1	110.00	0	0.00	110.50	1	2,664	0.04%
2021/05/21	2	115.00	1	111.50	111.50	1	2,545	0.04%
2021/05/20	2	114.50	3	113.17	116.00	-1	2,387	-0.04%
2021/05/19	7	113.57	7	111.71	109.50	0	2,206	0.00%
2021/05/18	2	119.00	2	113.00	107.00	0	1,994	0.00%
2021/05/14	1	106.50	2	106.00	105.00	-1	1,627	-0.06%
2021/05/13	2	104.25	0	0.00	102.00	2	1,424	0.14%
2021/05/12	4	95.20	5	93.48	96.80	-1	1,231	-0.08%
2021/05/06	0	0.00	2	80.00	78.90	-2	959	-0.21%
2021/04/12	0	0.00	2	89.70	89.90	-2	975	-0.20%
2021/04/07	1	89.20	5	89.30	89.60	-4	986	-0.41%
2021/04/06	1	86.60	0	0.00	86.70	1	990	0.10%
2021/04/01	0	87.00	0	0.00	87.30	0	987	0.00%
2021/03/31	1	87.01	0	0.00	86.60	1	992	0.10%
2021/03/30	3	88.60	0	0.00	88.00	3	999	0.30%
2021/03/29	0	0.00	8	89.38	89.00	-8	1,010	-0.79%
2021/03/25	3	88.30	0	0.00	88.00	3	991	0.30%
2021/03/23	1	90.60	0	0.00	88.00	1	1,007	0.10%
2021/03/19	0	0.00	4	89.68	91.40	-4	993	-0.40%
2021/03/18	1	88.30	0	0.00	88.00	1	962	0.10%
2021/03/17	0	89.50	0	0.00	88.00	0	996	0.00%
2021/03/16	0	0.00	2	85.10	86.00	-2	945	-0.21%
2021/03/08	0	0.00	1	80.20	80.00	-1	910	-0.11%
2021/03/04	1	79.40	0	0.00	79.30	1	920	0.11%
2021/03/02	1	82.50	0	0.00	81.70	1	909	0.11%
2021/02/04	1	82.70	0	0.00	82.80	1	962	0.10%
2021/01/29	2	88.40	2	87.80	86.50	0	974	0.00%
2021/01/28	2	86.60	0	0.00	88.30	2	978	0.20%
2021/01/25	0	0.00	1	87.40	87.90	-1	1,013	-0.10%
2021/01/22	1	86.20	0	0.00	86.30	1	1,014	0.10%
2021/01/21	1	86.60	4	87.40	86.70	-3	1,024	-0.29%
2021/01/13	2	88.55	0	0.00	88.00	2	998	0.20%
2021/01/12	0	0.00	2	88.00	87.50	-2	1,004	-0.20%
2021/01/08	0	0.00	2	87.15	87.90	-2	1,079	-0.19%
2021/01/06	1	87.20	0	0.00	87.60	1	1,148	0.09%
2020/12/24	0	0.00	1	89.70	90.20	-1	1,105	-0.09%
2020/12/23	1	88.60	0	0.00	88.60	1	1,090	0.09%
2020/12/22	0	0.00	1	86.20	86.20	-1	1,083	-0.09%
2020/11/23	3	90.40	0	0.00	90.00	3	925	0.32%
2020/11/19	2	91.40	0	0.00	91.40	2	1,005	0.20%
2020/11/17	6	90.87	0	0.00	90.50	6	982	0.61%
2020/11/12	1	94.00	0	0.00	93.20	1	998	0.10%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/11/02	0	0.00	3	97.50	96.50	-3	964	-0.31%
2020/10/29	1	94.50	0	0.00	97.50	1	961	0.10%
2020/10/26	1	95.40	0	0.00	94.90	1	943	0.11%
2020/10/23	1	97.40	0	0.00	97.70	1	935	0.11%
2020/10/22	1	97.80	0	0.00	97.40	1	966	0.10%
2020/10/21	1	98.00	2	98.70	98.10	-1	985	-0.10%
2020/10/20	1	96.70	0	0.00	97.00	1	998	0.10%
2020/10/19	1	98.00	0	0.00	98.00	1	1,000	0.10%
2020/09/21	1	110.50	0	0.00	110.00	1	1,410	0.07%
2020/09/15	1	110.50	1	112.50	111.00	0	1,462	0.00%
2020/09/14	1	107.50	0	0.00	108.00	1	1,456	0.07%
2020/09/11	1	107.50	1	108.50	105.00	0	1,473	0.00%
2020/09/03	0	0.00	1	112.00	110.00	-1	1,542	-0.06%
2020/08/26	6	118.00	6	115.50	113.50	0	1,676	0.00%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/07/24	0	0.00	1	126.50	122.00	-1	2,478	-0.04%
2020/07/23	0	0.00	2	126.50	123.50	-2	2,503	-0.08%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/10	1	133.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	1	143.50	0	0.00	139.00	1	3,040	0.03%
2020/07/06	1	138.50	0	0.00	137.00	1	3,105	0.03%
2020/07/03	5	133.00	4	135.00	132.00	1	3,128	0.03%
2020/07/02	1	126.00	1	131.00	132.00	0	3,047	0.00%
2020/06/29	0	0.00	1	120.00	121.50	-1	2,929	-0.03%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/17	0	0.00	1	116.00	117.50	-1	2,911	-0.03%
2020/06/16	0	0.00	1	115.00	113.00	-1	2,894	-0.03%
2020/06/15	0	0.00	2	112.50	112.00	-2	2,903	-0.07%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	1	115.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	0	0.00	1	120.50	120.00	-1	2,889	-0.03%
2020/06/04	4	119.13	4	118.50	118.50	0	2,850	0.00%
2020/06/03	1	118.00	1	119.00	118.00	0	2,839	0.00%
2020/06/02	1	118.00	1	118.00	117.50	0	2,833	0.00%
2020/05/29	0	0.00	2	115.75	116.00	-2	2,813	-0.07%
2020/05/28	4	116.50	10	115.00	111.50	-6	2,786	-0.22%
2020/05/26	9	120.72	11	118.55	117.50	-2	2,755	-0.07%
2020/05/25	3	119.17	1	116.00	121.00	2	2,685	0.07%
2020/05/22	0	0.00	1	114.00	110.00	-1	2,617	-0.04%
2020/05/21	3	114.50	1	117.00	114.50	2	2,589	0.08%
2020/05/20	4	109.63	10	110.10	112.00	-6	2,520	-0.24%
2020/05/19	10	105.70	4	105.63	106.00	6	2,399	0.25%
2020/05/18	2	100.00	2	100.50	100.00	0	2,313	0.00%
2020/05/15	1	98.30	2	98.60	97.80	-1	2,309	-0.04%
2020/05/14	7	101.21	6	100.83	97.30	1	2,351	0.04%
2020/05/12	1	98.50	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	99.30	0	0.00	98.90	1	2,342	0.04%
2020/05/06	0	0.00	1	100.50	99.00	-1	2,268	-0.04%
2020/04/30	1	98.80	0	0.00	98.60	1	2,168	0.05%
2020/04/29	0	0.00	4	99.60	97.00	-4	2,136	-0.19%
2020/04/28	2	97.40	0	0.00	95.70	2	2,075	0.10%
2020/04/27	13	97.60	1	102.00	96.60	12	2,039	0.59%
2020/04/24	1	95.10	0	0.00	96.00	1	1,909	0.05%
2020/04/23	1	88.60	1	87.30	87.30	0	1,823	0.00%
2020/04/14	5	90.20	5	91.20	91.00	0	1,556	0.00%
2020/04/13	1	90.10	1	89.50	90.00	0	1,454	0.00%
2020/04/08	0	0.00	1	73.40	75.00	-1	1,120	-0.09%
2020/03/26	0	0.00	1	73.70	73.40	-1	961	-0.10%
2020/03/23	2	74.05	1	73.00	73.80	1	949	0.11%
2020/03/20	1	69.40	1	70.00	70.30	0	950	0.00%
2020/03/05	2	110.75	2	111.50	111.50	0	852	0.00%
2020/02/24	0	0.00	1	112.00	111.50	-1	783	-0.13%
2020/02/21	0	0.00	1	120.50	116.50	-1	774	-0.13%
2020/02/20	2	119.75	3	118.33	120.00	-1	769	-0.13%
2020/02/19	0	0.00	1	115.50	116.50	-1	761	-0.13%
2020/02/18	1	123.00	0	0.00	117.00	1	757	0.13%
2020/02/17	1	123.00	0	0.00	120.00	1	738	0.14%
2020/02/14	0	0.00	3	112.00	113.50	-3	691	-0.43%
2020/02/12	2	110.00	0	0.00	108.50	2	678	0.29%
2020/02/11	1	109.00	1	108.50	109.50	0	645	0.00%
2020/02/10	0	0.00	3	99.20	100.00	-3	549	-0.55%
2020/02/06	1	94.00	0	0.00	93.70	1	533	0.19%
2020/02/05	1	94.50	0	0.00	93.60	1	536	0.19%
2020/02/03	2	95.50	6	95.72	96.40	-4	526	-0.76%
2020/01/30	1	88.20	0	0.00	88.70	1	515	0.19%
2020/01/20	1	93.80	0	0.00	93.60	1	507	0.20%
2020/01/13	0	0.00	1	95.80	95.00	-1	517	-0.19%
2020/01/07	1	90.40	0	0.00	91.00	1	512	0.20%
2020/01/06	2	92.70	0	0.00	92.30	2	508	0.39%
2020/01/03	1	95.20	0	0.00	94.70	1	503	0.20%
2020/01/02	0	0.00	2	96.05	96.20	-2	498	-0.40%
2019/12/23	1	93.10	0	0.00	93.60	1	483	0.21%
2019/12/18	1	95.50	0	0.00	96.00	1	473	0.21%
2019/12/17	1	96.30	0	0.00	96.70	1	462	0.22%
2019/12/13	1	107.00	0	0.00	104.50	1	410	0.24%
2019/11/22	1	116.00	0	0.00	116.50	1	500	0.20%
2019/11/14	1	113.50	0	0.00	114.50	1	545	0.18%
2019/11/11	2	123.25	0	0.00	121.00	2	519	0.38%
2019/09/12	0	0.00	1	142.00	136.50	-1	832	-0.12%
2019/09/11	2	142.25	2	143.25	140.50	0	824	0.00%
2019/09/03	1	137.50	0	0.00	137.00	1	765	0.13%
2019/07/10	1	138.50	1	141.50	141.00	0	301	0.00%
2019/03/14	0	0.00	0.1	140.50	140.00	-0.1	152	-0.09%
2019/03/12	0	0.00	0.2	141.50	141.50	-0.2	157	-0.15%
2019/03/06	0	0.00	2	147.00	146.50	-2	185	-1.08%
2018/11/27	0	0.00	2	146.00	146.00	-2	432	-0.46%
2018/11/26	2	143.50	0	0.00	143.50	2	432	0.46%
2018/10/08	0	0.00	1	155.50	139.00	-1	235	-0.42%
2018/10/05	1	156.00	0	0.00	154.00	1	222	0.45%
2018/10/03	0	0.00	2	154.25	155.50	-2	195	-1.02%
2018/07/02	0	0.00	2	136.00	134.50	-2	436	-0.46%
2018/06/25	2	130.50	0	0.00	132.00	2	442	0.45%
2018/06/19	1	144.00	0	0.00	146.00	1	482	0.21%
2018/06/06	0	0.00	1	154.00	153.00	-1	599	-0.17%
2018/06/04	1	152.50	1	155.00	155.50	0	613	0.00%
2018/05/30	1	148.00	1	149.50	149.50	0	671	0.00%
2018/04/30	0	0.00	0.1	141.00	138.50	-0.1	752	-0.01%
2018/04/19	1	152.00	1	151.50	151.50	0	850	0.00%
2018/04/12	1	149.50	0	0.00	151.00	1	820	0.12%
2018/03/23	1	154.00	0	0.00	162.50	1	897	0.11%
2018/03/22	0	0.00	1	165.50	157.00	-1	893	-0.11%
2018/03/21	1	169.00	2	169.25	170.00	-1	895	-0.11%
2018/03/20	2	169.00	0	0.00	169.00	2	887	0.23%
2018/03/19	1	189.50	0	0.00	187.50	1	857	0.12%
2018/03/16	1	191.00	1	190.00	191.00	0	853	0.00%
2018/03/15	1	188.00	1	187.50	189.00	0	848	0.00%
2018/03/13	1	180.50	1	179.50	181.00	0	897	0.00%
2018/03/12	0	0.00	10	178.05	182.00	-10	901	-1.11%
2018/03/09	0	0.00	2	174.00	171.00	-2	881	-0.23%
2018/03/07	1	176.00	0	0.00	168.00	1	904	0.11%
2018/03/06	1	170.50	2	172.50	171.50	-1	922	-0.11%
2018/03/05	4	161.25	2	161.25	161.00	2	940	0.21%
2018/03/02	1	169.50	2	170.50	169.50	-1	959	-0.10%
2018/03/01	1	161.50	0	0.00	162.00	1	990	0.10%
2018/02/27	0	0.00	2	162.50	162.00	-2	1,105	-0.18%
2018/02/26	2	162.00	3	162.00	163.00	-1	1,155	-0.09%
2018/02/02	1	162.50	1	162.00	158.00	0	1,503	0.00%
2018/01/31	1	159.00	1	159.50	162.00	0	1,539	0.00%
2018/01/25	1	162.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	0	0.00	1	162.50	160.50	-1	1,633	-0.06%
2018/01/22	1	158.50	1	155.00	163.00	0	1,589	0.00%
2018/01/18	1	149.00	1	147.50	150.00	0	1,564	0.00%
2018/01/05	1	142.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0	0.00	1	142.50	143.00	-1	1,577	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-土城 券商分點個股進出 凱基-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析