寶成 (9904)-凱基-土城券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	43.05	43.25	-1	13,904	-0.01%
2024/12/10	8	43.00	0	0.00	43.05	8	13,735	0.06%
2024/12/05	0	0.00	1	43.65	43.60	-1	13,481	-0.01%
2024/12/04	1	43.05	2	43.55	43.65	-1	13,459	-0.01%
2024/12/03	1	43.05	0	0.00	43.25	1	13,488	0.01%
2024/12/02	0	0.00	8	43.00	43.00	-8	13,323	-0.06%
2024/11/26	0	0.00	1	41.25	41.70	-1	12,975	-0.01%
2024/11/22	1	43.55	0	0.00	43.60	1	12,570	0.01%
2024/11/21	1	44.30	6	43.87	43.70	-5	12,058	-0.04%
2024/11/20	1	42.95	2	43.70	42.95	-1	11,435	-0.01%
2024/11/19	1	42.90	2	43.20	43.45	-1	10,996	-0.01%
2024/11/18	7	43.31	2	43.25	43.00	5	10,384	0.05%
2024/11/15	7	42.86	4	43.68	42.85	3	10,055	0.03%
2024/11/14	8	43.19	1	43.25	43.10	7	9,669	0.07%
2024/11/13	1	40.15	2	40.95	41.15	-1	9,109	-0.01%
2024/11/11	0	0.00	0	39.40	39.85	0	8,757	0.00%
2024/11/05	0	0.00	0	39.00	39.00	0	8,434	0.00%
2024/11/04	0	0.00	0.1	38.49	38.40	-0.1	8,355	0.00%
2024/11/01	0	0.00	1	37.85	37.95	-1	8,461	-0.01%
2024/10/28	0	0.00	1	38.39	38.30	-1	8,790	-0.01%
2024/10/24	0	0.00	1.4	36.90	36.95	-1.4	8,791	-0.02%
2024/10/21	0	0.00	0	36.90	37.05	0	9,068	0.00%
2024/10/17	1	36.50	1	37.50	37.05	0	9,620	0.00%
2024/10/04	0	0.00	0.1	36.70	36.30	-0.1	10,634	0.00%
2024/10/01	0	0.00	0	36.60	36.80	0	10,526	0.00%
2024/09/27	0	0.00	2	35.70	35.70	-2	10,819	-0.02%
2024/09/25	0	0.00	0.3	35.60	35.45	-0.3	11,115	0.00%
2024/09/20	0	0.00	37	35.35	35.25	-37	11,755	-0.31%
2024/09/16	0	0.00	1	34.60	34.60	-1	11,968	-0.01%
2024/09/13	0	0.00	1	34.40	34.50	-1	12,115	-0.01%
2024/09/12	0.3	33.82	0	0.00	33.95	0.3	12,216	0.00%
2024/09/10	0.4	33.64	0	0.00	33.55	0.4	12,437	0.00%
2024/09/06	2	34.40	0	0.00	34.30	2	12,554	0.02%
2024/09/05	0	0.00	2	33.98	34.15	-2	12,572	-0.02%
2024/09/04	1	33.40	0	0.00	33.25	1	12,536	0.01%
2024/09/02	1.2	34.35	0	0.00	34.50	1.2	12,502	0.01%
2024/08/27	0.1	34.35	0	0.00	34.50	0.1	12,643	0.00%
2024/08/23	0.4	34.16	0	0.00	34.15	0.4	12,844	0.00%
2024/08/22	0.2	34.30	0	0.00	34.40	0.2	13,078	0.00%
2024/08/21	0.2	34.20	0	0.00	34.35	0.2	13,147	0.00%
2024/08/20	2	34.35	2	34.25	34.20	0	13,251	0.00%
2024/08/19	10.8	34.75	0	0.00	34.25	10.8	13,423	0.08%
2024/08/16	0	0.00	0.6	36.08	35.80	-0.6	13,492	0.00%
2024/08/15	0.7	35.49	0	0.00	35.40	0.7	13,845	0.01%
2024/08/14	0	0.00	2	36.33	36.45	-2	14,195	-0.01%
2024/08/08	0.4	33.75	0	0.00	33.65	0.4	15,499	0.00%
2024/08/06	1	32.15	0	0.00	33.35	1	15,741	0.01%
2024/08/05	1	34.00	0	0.00	33.50	1	15,737	0.01%
2024/08/02	0	0.00	2	36.43	36.70	-2	15,676	-0.01%
2024/08/01	1	37.65	8	37.38	37.05	-7	15,626	-0.04%
2024/07/23	1	35.05	1	35.45	35.25	0	15,418	0.00%
2024/07/22	3	34.62	0	0.00	34.50	3	15,578	0.02%
2024/07/19	1	35.60	1	35.80	35.85	0	15,451	0.00%
2024/07/17	0	0.00	6.2	36.78	36.50	-6.2	15,192	-0.04%
2024/07/16	1	34.25	0	0.00	34.40	1	14,673	0.01%
2024/07/12	0	0.00	0	34.90	34.95	0	15,061	0.00%
2024/07/11	0	0.00	5	34.41	34.45	-5	14,982	-0.03%
2024/07/09	0.2	34.20	5	34.40	34.40	-4.8	15,173	-0.03%
2024/07/08	1	34.55	5	34.85	34.50	-4	15,066	-0.03%
2024/07/05	15	35.37	0	0.00	35.20	15	14,980	0.10%
2024/07/04	0	35.45	0	0.00	35.60	0	15,078	0.00%
2024/07/03	0	35.65	0	0.00	36.10	0	15,032	0.00%
2024/07/02	0	34.55	3	34.05	34.65	-3	14,749	-0.02%
2024/07/01	5	33.85	0	0.00	34.15	5	14,786	0.03%
2024/06/28	0	35.15	10	35.10	35.00	-10	14,657	-0.07%
2024/06/27	12	34.84	0	0.00	35.05	12	14,681	0.08%
2024/06/26	6	36.67	0	0.00	36.75	6	14,799	0.04%
2024/06/25	0	0.00	2	36.88	37.60	-2	14,937	-0.01%
2024/06/21	0	0.00	1	36.80	36.70	-1	15,044	-0.01%
2024/06/20	1	35.95	0	0.00	36.30	1	14,935	0.01%
2024/06/19	1	37.00	0	36.65	36.40	1	14,950	0.01%
2024/06/17	2.2	36.45	0	0.00	36.25	2.2	15,251	0.01%
2024/06/14	1	36.75	0	0.00	36.90	1	15,258	0.01%
2024/06/12	21.6	36.70	0	0.00	36.55	21.6	15,971	0.14%
2024/06/07	1	37.25	0	0.00	37.55	1	16,355	0.01%
2024/06/06	1	37.07	0	0.00	37.00	1	16,474	0.01%
2024/06/04	0	0.00	0.1	37.35	37.50	-0.1	16,605	0.00%
2024/06/03	0	0.00	3	37.10	37.20	-3	16,532	-0.02%
2024/05/30	0.2	37.20	0	0.00	37.00	0.2	16,461	0.00%
2024/05/29	0.4	37.45	0	0.00	37.60	0.4	16,396	0.00%
2024/05/28	1	38.35	2	38.15	38.20	-1	16,310	-0.01%
2024/05/24	50	37.10	0	0.00	37.05	50	16,202	0.31%
2024/05/23	3	37.63	0	0.00	37.60	3	16,039	0.02%
2024/05/22	1	38.20	5	38.56	38.20	-4	15,838	-0.03%
2024/05/21	1	37.80	1	37.70	38.05	0	15,606	0.00%
2024/05/20	0.2	36.60	2	36.48	36.35	-1.8	15,207	-0.01%
2024/05/17	50.5	37.75	1	37.60	37.60	49.5	14,798	0.33%
2024/05/16	0	0.00	2	39.75	38.95	-2	14,583	-0.01%
2024/05/15	1	38.50	0	0.00	38.40	1	14,144	0.01%
2024/05/14	0	0.00	2	38.25	38.30	-2	13,991	-0.01%
2024/05/13	1	36.80	2	37.30	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	51	37.04	37.20	-51	13,310	-0.38%
2024/05/09	1	37.20	0	0.00	36.50	1	13,162	0.01%
2024/05/08	0	0.00	86	36.00	36.60	-86	13,074	-0.66%
2024/05/06	7	34.95	0	0.00	35.20	7	12,855	0.05%
2024/04/29	0.3	36.07	0	0.00	36.30	0.3	12,444	0.00%
2024/04/26	0	0.00	0.1	35.85	36.05	-0.1	12,280	0.00%
2024/04/24	2	36.10	0	0.00	36.10	2	12,029	0.02%
2024/04/18	0.1	34.80	0	0.00	35.60	0.1	11,459	0.00%
2024/04/16	1	34.55	0	0.00	34.00	1	11,024	0.01%
2024/04/02	0.1	36.20	0	0.00	36.15	0.1	10,038	0.00%
2024/03/29	2	36.15	1	36.00	36.15	1	9,836	0.01%
2024/03/28	2	35.90	4	36.13	36.25	-2	9,328	-0.02%
2024/03/25	1	34.60	0	0.00	34.85	1	8,951	0.01%
2024/03/22	1	34.80	0	0.00	35.10	1	8,983	0.01%
2024/03/21	0	0.00	2	35.05	35.30	-2	8,976	-0.02%
2024/03/20	0	0.00	7	33.91	33.90	-7	8,644	-0.08%
2024/03/19	2	33.30	3	33.62	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	2	33.60	33.80	-2	8,308	-0.02%
2024/03/14	2	32.25	2	32.85	33.20	0	7,435	0.00%
2024/03/13	3	32.25	2	32.10	32.20	1	7,119	0.01%
2024/03/12	0	0.00	4	31.85	31.95	-4	6,891	-0.06%
2024/03/11	0	0.00	1	30.70	31.15	-1	6,621	-0.02%
2024/03/06	1	30.30	0	0.00	30.30	1	6,391	0.02%
2024/03/05	0	0.00	1	30.80	30.60	-1	6,451	-0.02%
2024/03/04	0	0.00	2	30.58	30.65	-2	6,346	-0.03%
2024/02/22	1	30.35	0	0.00	30.15	1	6,115	0.02%
2024/02/19	4	30.34	0	0.00	30.35	4	6,135	0.07%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	1	30.55	0	0.00	30.50	1	6,231	0.02%
2024/01/04	0	0.00	2	31.15	31.00	-2	6,000	-0.03%
2024/01/03	2	30.90	0	0.00	31.05	2	6,099	0.03%
2024/01/02	0	0.00	1	31.25	31.10	-1	6,041	-0.02%
2023/12/29	1	30.95	0	0.00	30.90	1	6,055	0.02%
2023/12/28	0	0.00	2	31.15	31.10	-2	6,088	-0.03%
2023/12/26	2	30.90	0	0.00	30.85	2	6,081	0.03%
2023/12/25	30	30.95	0	0.00	30.95	30	6,192	0.48%
2023/12/22	0	0.00	3	31.50	31.45	-3	6,208	-0.05%
2023/12/21	2	31.75	0	0.00	31.75	2	6,136	0.03%
2023/12/20	1	31.70	0	0.00	31.85	1	6,134	0.02%
2023/12/19	3	31.90	0	0.00	31.90	3	5,963	0.05%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/13	50	30.80	0	0.00	30.80	50	5,565	0.90%
2023/12/12	20	30.90	0	0.00	31.00	20	5,676	0.35%
2023/12/04	0	0.00	2.3	31.04	31.05	-2.3	5,650	-0.04%
2023/11/29	20	30.90	0	0.00	30.90	20	5,519	0.36%
2023/11/24	20	30.55	0	0.00	30.60	20	5,574	0.36%
2023/11/22	20	30.30	0	0.00	30.40	20	5,529	0.36%
2023/11/20	20	30.15	0	0.00	30.15	20	5,421	0.37%
2023/11/16	0	0.00	2	30.75	30.70	-2	5,286	-0.04%
2023/11/15	41	30.25	3	30.43	30.20	38	5,188	0.73%
2023/11/14	61	29.03	0	0.00	29.05	61	4,998	1.22%
2023/11/13	1	29.10	0	0.00	29.10	1	4,997	0.02%
2023/11/03	0	0.00	17	29.50	29.60	-17	4,985	-0.34%
2023/10/26	0	0.00	5	29.50	29.35	-5	4,896	-0.10%
2023/10/18	0	0.00	1	29.05	29.25	-1	4,978	-0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	2	28.73	0	0.00	28.65	2	5,062	0.04%
2023/10/13	1	28.80	0	0.00	28.75	1	5,137	0.02%
2023/10/04	2	28.58	0	0.00	28.55	2	4,994	0.04%
2023/10/03	2	28.78	0	0.00	28.75	2	5,005	0.04%
2023/09/28	1	28.80	0	0.00	28.65	1	5,142	0.02%
2023/09/26	5	29.39	0	0.00	29.40	5	4,946	0.10%
2023/09/21	0.3	29.00	0	0.00	28.80	0.3	4,833	0.01%
2023/09/18	2	29.20	0	0.00	29.20	2	4,714	0.04%
2023/09/12	0	0.00	2	29.35	29.20	-2	4,716	-0.04%
2023/09/11	0	0.00	1	29.15	29.00	-1	4,737	-0.02%
2023/09/07	3	28.83	0	0.00	28.80	3	4,769	0.06%
2023/09/06	1	28.95	0	0.00	28.90	1	4,720	0.02%
2023/09/05	4	29.15	0	0.00	29.00	4	4,699	0.09%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/28	2	28.78	0	0.00	28.70	2	4,597	0.04%
2023/08/25	2	28.80	0	0.00	28.70	2	4,849	0.04%
2023/08/22	1	29.10	0	0.00	29.15	1	4,786	0.02%
2023/08/21	2	29.05	0	0.00	29.05	2	4,820	0.04%
2023/08/18	2	29.60	0	0.00	29.35	2	4,803	0.04%
2023/08/16	2	30.18	0	0.00	30.00	2	4,852	0.04%
2023/08/10	0.3	30.77	0	0.00	30.85	0.3	4,938	0.01%
2023/08/09	0.4	30.85	0	0.00	31.00	0.4	4,943	0.01%
2023/08/08	0.3	30.87	0	0.00	30.70	0.3	4,952	0.01%
2023/08/02	0	30.80	0	0.00	30.70	0	5,022	0.00%
2023/07/24	0	0.00	1	31.00	31.00	-1	5,205	-0.02%
2023/07/21	1	30.80	0	0.00	30.80	1	5,234	0.02%
2023/07/20	1	30.80	0	0.00	30.85	1	5,274	0.02%
2023/07/17	0	0.00	7	30.30	30.25	-7	5,202	-0.13%
2023/07/13	1	29.80	0	0.00	29.80	1	5,279	0.02%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/07	1	30.75	0	0.00	30.95	1	5,304	0.02%
2023/07/06	4.1	30.94	0	0.00	30.80	4.1	5,373	0.08%
2023/07/04	1	31.40	0	0.00	31.45	1	5,174	0.02%
2023/06/30	1	31.60	0	0.00	31.50	1	5,263	0.02%
2023/06/28	0	0.00	1	31.95	32.00	-1	5,236	-0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/06	0	0.00	1	32.50	32.25	-1	6,118	-0.02%
2023/05/31	1	32.00	0	0.00	31.65	1	6,136	0.02%
2023/05/29	0	0.00	1	32.15	32.05	-1	5,975	-0.02%
2023/05/17	0	0.00	5	31.80	31.70	-5	6,307	-0.08%
2023/05/16	2	31.23	0	0.00	31.25	2	6,391	0.03%
2023/05/11	1	31.25	0	0.00	31.15	1	6,461	0.02%
2023/05/10	2	31.30	0	0.00	31.35	2	6,478	0.03%
2023/05/09	1	31.65	0	0.00	31.60	1	6,528	0.02%
2023/05/08	0	0.00	1	31.85	32.00	-1	6,505	-0.02%
2023/04/27	0	0.00	21	32.18	31.90	-21	7,269	-0.29%
2023/04/26	1	32.00	1	31.90	31.90	0	7,142	0.00%
2023/04/21	2	31.15	1	31.65	31.40	1	6,965	0.01%
2023/04/20	5	31.30	0	0.00	31.10	5	6,905	0.07%
2023/04/19	2	31.65	0	0.00	31.65	2	6,911	0.03%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/23	1	30.75	0	0.00	30.85	1	7,590	0.01%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/20	0	0.00	1	31.10	31.15	-1	7,700	-0.01%
2023/03/17	5	30.96	0	0.00	30.90	5	7,780	0.06%
2023/03/15	4	31.99	0	0.00	32.10	4	7,697	0.05%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/13	1	32.95	0	0.00	32.95	1	7,616	0.01%
2023/03/02	1	33.50	0	0.00	33.80	1	8,226	0.01%
2023/02/15	2	34.45	0	0.00	34.15	2	10,058	0.02%
2023/02/14	13	34.45	0	0.00	34.45	13	9,966	0.13%
2023/02/02	0	0.00	4	33.60	33.60	-4	9,742	-0.04%
2023/02/01	2	34.05	0	0.00	33.85	2	9,620	0.02%
2023/01/12	0	0.00	4	33.85	33.95	-4	9,281	-0.04%
2023/01/04	0	0.00	1	34.10	33.95	-1	9,191	-0.01%
2022/12/30	0	0.00	11	34.32	34.20	-11	9,130	-0.12%
2022/12/23	0	0.00	1	34.05	34.05	-1	9,116	-0.01%
2022/12/22	2	34.15	2	33.90	33.90	0	9,247	0.00%
2022/12/21	1	33.05	0	0.00	33.40	1	9,109	0.01%
2022/12/19	0	0.00	5	32.90	33.30	-5	8,954	-0.06%
2022/12/13	0	0.00	10	32.82	32.40	-10	8,773	-0.11%
2022/12/12	0	0.00	5	32.70	32.90	-5	8,656	-0.06%
2022/12/09	10	33.00	0	0.00	33.05	10	8,702	0.11%
2022/12/08	2	32.80	3	33.35	33.40	-1	8,639	-0.01%
2022/12/06	0	0.00	10	32.53	32.30	-10	8,525	-0.12%
2022/12/05	0	0.00	10	32.60	32.55	-10	8,548	-0.12%
2022/12/02	0	0.00	20	32.63	32.55	-20	8,611	-0.23%
2022/11/30	1	32.25	0	0.00	32.25	1	8,446	0.01%
2022/11/29	10	32.13	0	0.00	32.30	10	8,323	0.12%
2022/11/28	0	0.00	1	31.35	31.80	-1	8,270	-0.01%
2022/11/25	1	31.75	0	0.00	31.70	1	8,255	0.01%
2022/11/24	0	0.00	1	31.70	31.60	-1	8,281	-0.01%
2022/11/23	0	0.00	3	32.45	32.45	-3	8,145	-0.04%
2022/11/18	18	32.33	2	32.30	32.35	16	8,015	0.20%
2022/11/17	20	32.35	0	0.00	32.35	20	7,835	0.26%
2022/11/16	30	32.65	30	32.45	32.20	0	7,714	0.00%
2022/11/15	1	31.95	1	32.40	32.85	0	7,443	0.00%
2022/11/14	1	30.85	14	31.70	31.75	-13	6,511	-0.20%
2022/11/11	0	0.00	1	28.80	28.90	-1	6,012	-0.02%
2022/11/09	1	28.65	0	0.00	28.70	1	6,081	0.02%
2022/11/07	1	28.30	0	0.00	28.45	1	6,299	0.02%
2022/10/27	3	27.77	3	27.75	27.75	0	6,384	0.00%
2022/10/18	0	0.00	0.1	27.90	28.05	-0.1	6,454	0.00%
2022/10/12	1	27.90	6	27.95	27.85	-5	8,092	-0.06%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/10/07	6	27.74	0	0.00	27.75	6	8,142	0.07%
2022/10/04	0	0.00	5	28.10	28.15	-5	8,150	-0.06%
2022/10/03	8	27.88	11	27.65	27.75	-3	8,291	-0.04%
2022/09/30	11	28.50	0	0.00	28.50	11	8,389	0.13%
2022/09/29	1	29.75	1	29.80	29.60	0	8,415	0.00%
2022/09/26	1	28.30	0	0.00	28.30	1	8,345	0.01%
2022/09/20	0	0.00	1	30.50	30.50	-1	8,373	-0.01%
2022/09/14	0	0.00	4	30.00	30.20	-4	8,269	-0.05%
2022/09/13	0	0.00	1	30.25	30.35	-1	8,232	-0.01%
2022/09/07	1	27.80	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.00	0	0.00	28.20	1	8,023	0.01%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/22	0	0.00	1	28.85	28.90	-1	8,550	-0.01%
2022/08/16	2	28.70	0	0.00	28.75	2	8,460	0.02%
2022/08/12	1	28.35	0	0.00	28.40	1	8,207	0.01%
2022/08/10	1	27.65	0	0.00	27.60	1	8,134	0.01%
2022/08/03	2	26.53	0	0.00	26.50	2	8,464	0.02%
2022/07/29	0	0.00	10	26.80	26.80	-10	8,488	-0.12%
2022/07/28	1	27.30	3	27.30	27.35	-2	8,409	-0.02%
2022/07/26	1	27.70	0	0.00	27.85	1	8,303	0.01%
2022/07/22	11	27.46	4	26.89	27.50	7	8,195	0.09%
2022/07/21	11	26.42	2	26.40	26.55	9	7,790	0.12%
2022/07/20	0	0.00	1	28.00	27.70	-1	7,145	-0.01%
2022/07/12	1	27.00	0	0.00	27.15	1	7,434	0.01%
2022/07/06	1	28.70	0	0.00	28.55	1	6,867	0.01%
2022/06/30	1	29.65	0	0.00	29.50	1	6,610	0.02%
2022/06/27	2	31.30	0	0.00	31.20	2	6,554	0.03%
2022/06/22	0	0.00	1	30.65	30.70	-1	6,498	-0.02%
2022/06/21	1	30.85	0	0.00	30.65	1	6,500	0.02%
2022/06/17	1	30.70	0	0.00	30.75	1	6,522	0.02%
2022/06/16	0	0.00	5	30.50	30.50	-5	6,450	-0.08%
2022/06/08	4	31.91	0	0.00	31.90	4	6,718	0.06%
2022/05/13	3	28.80	0	0.00	29.00	3	6,772	0.04%
2022/05/05	1	31.45	1	31.55	31.55	0	6,481	0.00%
2022/05/03	0	0.00	20	31.05	31.15	-20	6,489	-0.31%
2022/04/28	5	30.90	48	30.85	31.05	-43	6,547	-0.66%
2022/04/27	0	0.00	3	31.30	31.05	-3	6,549	-0.05%
2022/04/26	0	0.00	2	31.90	31.90	-2	6,488	-0.03%
2022/04/25	22	31.50	1	31.50	31.30	21	6,284	0.33%
2022/04/22	1	32.40	0	0.00	32.60	1	6,055	0.02%
2022/04/21	49	32.38	1	32.45	32.40	48	5,908	0.81%
2022/04/07	0	0.00	3	31.30	31.05	-3	5,707	-0.05%
2022/03/22	1	31.40	0	0.00	31.50	1	5,453	0.02%
2022/03/18	1	31.20	0	0.00	30.95	1	5,400	0.02%
2022/03/17	3	31.00	0	0.00	31.20	3	5,442	0.06%
2022/03/11	0	0.00	10	30.22	30.20	-10	5,365	-0.19%
2022/03/10	3	30.57	0	0.00	30.70	3	5,337	0.06%
2022/03/04	1	32.00	0	0.00	32.00	1	5,176	0.02%
2022/02/25	3	32.02	0	0.00	32.10	3	5,165	0.06%
2022/02/24	1	32.40	0	0.00	32.10	1	5,081	0.02%
2022/02/23	2	32.93	0	0.00	32.90	2	4,986	0.04%
2022/02/18	1	33.05	0	0.00	33.10	1	4,989	0.02%
2022/02/17	3	33.23	0	0.00	33.35	3	4,966	0.06%
2022/01/21	1	32.90	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	2	33.15	33.20	-2	4,784	-0.04%
2022/01/12	3	32.35	0	0.00	32.45	3	5,150	0.06%
2022/01/10	0	0.00	0.3	32.50	32.35	-0.3	5,102	-0.01%
2021/12/03	1	32.80	0	0.00	32.70	1	5,831	0.02%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/23	1.1	33.82	0	0.00	33.80	1.1	5,893	0.02%
2021/11/17	3	34.70	0	0.00	34.65	3	6,003	0.05%
2021/11/02	0.1	34.05	0	0.00	33.85	0.1	6,346	0.00%
2021/10/28	0.1	35.00	0.3	34.80	34.60	-0.2	6,258	0.00%
2021/10/22	2	34.10	2	33.85	33.70	0	6,100	0.00%
2021/10/20	0.3	33.65	0	0.00	33.55	0.3	5,915	0.01%
2021/10/01	0	0.00	0.2	33.15	33.05	-0.2	6,872	0.00%
2021/09/29	0	0.00	1	33.45	33.45	-1	6,945	-0.01%
2021/09/28	0	0.00	1	33.80	33.60	-1	6,978	-0.01%
2021/09/27	0.2	33.90	2	34.00	33.80	-1.8	7,058	-0.03%
2021/09/24	1	33.80	0	0.00	33.70	1	7,367	0.01%
2021/09/22	1	33.30	0	0.00	33.00	1	7,854	0.01%
2021/09/17	1	33.75	0	0.00	34.10	1	7,993	0.01%
2021/09/13	0	0.00	5	33.85	34.05	-5	8,094	-0.06%
2021/09/09	0	0.00	1	31.80	32.50	-1	8,238	-0.01%
2021/09/03	1	32.65	0	0.00	32.75	1	8,440	0.01%
2021/09/02	1	32.40	0	0.00	32.55	1	8,444	0.01%
2021/08/31	1	32.95	0	0.00	32.95	1	8,590	0.01%
2021/08/30	1	32.45	0	0.00	32.60	1	8,772	0.01%
2021/08/23	3	32.90	0	0.00	32.50	3	9,611	0.03%
2021/08/16	0	0.00	3	33.45	33.60	-3	10,836	-0.03%
2021/08/13	0	0.00	2	33.80	33.80	-2	10,948	-0.02%
2021/08/11	0	0.00	0.1	34.40	34.65	-0.1	11,415	0.00%
2021/08/09	2	35.00	0	0.00	35.15	2	11,826	0.02%
2021/08/05	1	35.40	0	0.00	35.50	1	12,095	0.01%
2021/08/04	0	0.00	1	35.45	35.45	-1	12,405	-0.01%
2021/07/20	0.4	37.10	0	0.00	36.35	0.4	13,723	0.00%
2021/07/19	1	36.85	0	0.00	37.05	1	13,748	0.01%
2021/07/12	1	38.95	4	38.50	38.60	-3	14,026	-0.02%
2021/07/08	1	38.00	5	38.56	38.15	-4	14,000	-0.03%
2021/07/07	1	37.70	1	37.80	37.90	0	14,048	0.00%
2021/07/05	0	0.00	2	37.85	38.05	-2	14,059	-0.01%
2021/07/02	5	38.46	0	0.00	38.10	5	13,988	0.04%
2021/07/01	3	39.93	0	0.00	38.55	3	13,949	0.02%
2021/06/30	7	39.26	3	38.68	39.30	4	13,720	0.03%
2021/06/29	3	37.43	1	37.55	37.65	2	13,289	0.02%
2021/06/28	10	38.25	0	0.00	38.15	10	13,265	0.08%
2021/06/22	0	0.00	2	36.35	36.40	-2	13,272	-0.02%
2021/06/21	0	0.00	2	35.80	35.90	-2	13,422	-0.01%
2021/06/18	0	0.00	1	36.25	36.25	-1	13,354	-0.01%
2021/06/11	1	36.75	0	0.00	36.90	1	13,716	0.01%
2021/06/08	0	0.00	15	38.75	38.35	-15	13,778	-0.11%
2021/06/02	0	0.00	35	37.71	37.85	-35	13,682	-0.26%
2021/05/31	2	37.95	0	0.00	37.65	2	13,578	0.01%
2021/05/26	1	37.45	1	37.35	37.80	0	12,960	0.00%
2021/05/25	0	0.00	3	37.37	37.00	-3	12,783	-0.02%
2021/05/21	0.1	35.80	5	36.30	36.10	-4.9	12,440	-0.04%
2021/05/20	0	0.00	1	35.70	35.70	-1	12,310	-0.01%
2021/05/17	0	0.00	2	31.70	31.65	-2	11,800	-0.02%
2021/05/14	1	31.70	1	31.35	31.50	0	11,559	0.00%
2021/05/13	1	31.00	0	0.00	30.70	1	11,453	0.01%
2021/05/12	0	0.00	91	30.31	30.85	-91	11,283	-0.81%
2021/05/10	0	0.00	3	34.80	35.00	-3	10,948	-0.03%
2021/05/06	1	33.40	0	0.00	33.55	1	11,031	0.01%
2021/05/04	2	33.20	1	34.45	33.05	1	11,013	0.01%
2021/05/03	2	34.90	2	34.25	34.90	0	10,788	0.00%
2021/04/29	13	35.92	0	0.00	35.60	13	10,561	0.12%
2021/04/28	6	36.66	2	37.03	37.50	4	10,340	0.04%
2021/04/27	20	35.60	0	0.00	35.85	20	10,164	0.20%
2021/04/26	20	35.20	0	0.00	35.20	20	10,130	0.20%
2021/04/23	20	35.25	0	0.00	35.00	20	10,138	0.20%
2021/04/22	41	35.93	1	35.85	35.00	40	10,142	0.39%
2021/04/21	1	36.25	2	36.30	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	16	35.93	36.50	-16	10,093	-0.16%
2021/04/19	1	36.15	0	0.00	36.15	1	10,331	0.01%
2021/04/14	0	0.00	40	34.00	34.10	-40	10,344	-0.39%
2021/04/09	1	34.25	4	34.19	34.15	-3	10,219	-0.03%
2021/04/08	0	0.00	5	33.55	33.50	-5	10,166	-0.05%
2021/04/07	0	0.00	5	33.35	33.55	-5	10,223	-0.05%
2021/04/06	1	33.70	0	0.00	33.40	1	10,212	0.01%
2021/03/31	0	0.00	1	33.10	33.00	-1	10,091	-0.01%
2021/03/26	0	0.00	2	32.85	32.95	-2	10,034	-0.02%
2021/03/25	12	32.04	0	0.00	32.30	12	9,869	0.12%
2021/03/22	0	0.00	1	32.20	32.30	-1	10,024	-0.01%
2021/03/19	0	0.00	3	32.30	32.50	-3	10,043	-0.03%
2021/03/18	1	33.25	0	0.00	33.10	1	9,850	0.01%
2021/03/11	1	31.85	2	32.25	32.25	-1	10,357	-0.01%
2021/03/10	0	0.00	2	30.98	31.00	-2	10,132	-0.02%
2021/03/09	0	0.00	1	30.90	31.10	-1	10,283	-0.01%
2021/03/08	2	30.45	0	0.00	30.50	2	10,323	0.02%
2021/03/05	0	0.00	11	30.59	30.50	-11	10,312	-0.11%
2021/03/04	0	0.00	3	30.40	30.40	-3	10,968	-0.03%
2021/03/03	0	0.00	6	30.43	30.30	-6	11,056	-0.05%
2021/03/02	0	0.00	1	30.50	29.80	-1	11,088	-0.01%
2021/02/26	0	0.00	1	30.25	30.20	-1	11,149	-0.01%
2021/02/25	0	0.00	4	30.58	30.70	-4	11,298	-0.04%
2021/02/22	0	0.00	0.3	29.65	29.65	-0.3	12,299	0.00%
2021/02/19	1	29.30	0	0.00	29.50	1	12,681	0.01%
2021/02/04	1	28.80	0	0.00	28.75	1	13,836	0.01%
2021/02/01	0	0.00	1	28.45	28.70	-1	15,472	-0.01%
2021/01/28	1	29.00	0	0.00	28.85	1	15,340	0.01%
2021/01/25	2	28.58	0	0.00	28.70	2	15,197	0.01%
2021/01/22	0	0.00	10	28.35	28.50	-10	15,340	-0.07%
2021/01/20	3	28.60	5	28.40	28.25	-2	15,336	-0.01%
2021/01/18	0	0.00	1	28.95	29.20	-1	15,069	-0.01%
2021/01/15	13	29.28	0	0.00	29.30	13	15,015	0.09%
2021/01/14	4	29.11	0	0.00	29.05	4	15,025	0.03%
2021/01/12	9	29.07	2	29.00	29.05	7	14,870	0.05%
2021/01/11	11	30.36	0	0.00	30.20	11	14,524	0.08%
2021/01/06	1	30.85	0	0.00	30.75	1	14,119	0.01%
2021/01/05	0	0.00	2	31.40	31.30	-2	13,963	-0.01%
2021/01/04	30	31.23	0	0.00	31.45	30	14,069	0.21%
2020/12/30	15	31.15	3	31.30	31.40	12	13,899	0.09%
2020/12/29	1	31.00	2	31.00	31.05	-1	13,864	-0.01%
2020/12/28	30	30.93	2	30.80	30.90	28	13,862	0.20%
2020/12/25	0	0.00	1	30.60	30.75	-1	13,877	-0.01%
2020/12/23	1	30.00	0	0.00	30.55	1	13,884	0.01%
2020/12/22	2	30.98	3	30.85	30.65	-1	13,894	-0.01%
2020/12/21	0	0.00	1	31.00	31.30	-1	13,931	-0.01%
2020/12/18	1	31.00	0	0.00	30.95	1	13,927	0.01%
2020/12/17	2	31.25	0	0.00	31.25	2	13,906	0.01%
2020/12/16	1	31.50	2	31.60	31.55	-1	13,827	-0.01%
2020/12/14	2	30.98	0	0.00	30.95	2	13,489	0.01%
2020/12/10	6	32.22	16	32.13	31.95	-10	13,240	-0.08%
2020/12/09	1	31.10	22	31.38	31.35	-21	12,738	-0.16%
2020/12/08	1	30.95	1	31.55	31.35	0	12,666	0.00%
2020/12/04	5	31.30	0	0.00	31.25	5	12,476	0.04%
2020/12/03	9	31.39	15	31.40	31.45	-6	12,348	-0.05%
2020/12/02	13	31.02	0	0.00	31.00	13	12,121	0.11%
2020/12/01	2	30.85	1.1	31.00	31.00	0.9	12,023	0.01%
2020/11/30	5	30.81	0	0.00	31.25	5	11,925	0.04%
2020/11/27	1	30.60	0	0.00	30.80	1	11,275	0.01%
2020/11/26	16	31.25	0	0.00	31.10	16	11,164	0.14%
2020/11/25	0	0.00	1	31.20	31.40	-1	11,203	-0.01%
2020/11/24	0	0.00	10	31.20	30.80	-10	11,101	-0.09%
2020/11/23	6	31.72	0	0.00	31.55	6	10,777	0.06%
2020/11/20	4.1	31.63	2	31.85	31.90	2.1	10,402	0.02%
2020/11/19	0	0.00	2	31.20	31.00	-2	10,081	-0.02%
2020/11/17	0	0.00	1	30.00	29.90	-1	9,291	-0.01%
2020/11/16	0	0.00	11	29.20	29.50	-11	9,028	-0.12%
2020/11/13	1	29.00	1	28.95	28.95	0	8,865	0.00%
2020/11/12	1	28.55	1	28.55	28.55	0	8,734	0.00%
2020/11/11	10	28.40	1	28.70	28.90	9	8,622	0.10%
2020/11/10	0	0.00	17	27.48	27.70	-17	7,857	-0.22%
2020/11/09	0	0.00	3.1	26.30	26.15	-3.1	7,005	-0.04%
2020/10/27	1	26.30	1	26.20	26.25	0	7,511	0.00%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	2	26.00	0	0.00	25.95	2	9,119	0.02%
2020/10/15	2	26.28	0	0.00	26.25	2	9,184	0.02%
2020/10/12	2	26.53	0	0.00	26.65	2	10,302	0.02%
2020/10/05	0	0.00	2	26.70	26.75	-2	10,469	-0.02%
2020/09/28	5	26.15	0	0.00	26.10	5	10,654	0.05%
2020/09/25	2	25.58	0	0.00	25.60	2	10,677	0.02%
2020/09/24	4	25.95	0	0.00	26.05	4	10,601	0.04%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/21	0	0.00	2	27.25	27.20	-2	10,631	-0.02%
2020/09/15	0	0.00	1	27.15	27.25	-1	10,878	-0.01%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/02	0	0.00	5	27.35	27.55	-5	11,788	-0.04%
2020/08/31	6	28.05	0	0.00	27.70	6	11,987	0.05%
2020/08/26	1	27.65	0	0.00	28.00	1	12,358	0.01%
2020/08/25	0	0.00	1	28.15	27.85	-1	12,456	-0.01%
2020/08/21	1	26.80	0	0.00	26.85	1	13,102	0.01%
2020/08/20	3	26.52	0	0.00	26.70	3	13,735	0.02%
2020/08/19	2	27.48	0	0.00	27.30	2	14,117	0.01%
2020/08/18	1	28.20	0	0.00	28.05	1	13,993	0.01%
2020/08/13	2	27.75	1.5	27.82	27.85	0.5	14,229	0.00%
2020/08/12	4	28.00	0	0.00	27.90	4	14,371	0.03%
2020/08/11	1	28.25	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	7	28.28	28.45	-7	14,356	-0.05%
2020/08/07	0.1	28.00	0	0.00	27.95	0.1	14,409	0.00%
2020/08/06	1	27.65	0	0.00	27.75	1	14,389	0.01%
2020/08/05	0	0.00	7	27.61	27.65	-7	14,422	-0.05%
2020/07/31	0	0.00	1	26.55	26.55	-1	14,618	-0.01%
2020/07/29	3	26.17	0	0.00	26.10	3	14,649	0.02%
2020/07/28	1	26.65	0	0.00	26.50	1	14,507	0.01%
2020/07/27	8	27.16	4	27.70	27.00	4	14,324	0.03%
2020/07/24	0	0.00	10	29.55	29.30	-10	13,863	-0.07%
2020/07/23	15	30.05	8	30.06	30.00	7	13,831	0.05%
2020/07/22	3	29.72	2	29.70	29.85	1	13,793	0.01%
2020/07/20	0	0.00	2	29.43	29.50	-2	13,691	-0.01%
2020/07/17	18	30.28	39	30.74	29.70	-21	13,678	-0.15%
2020/07/16	2	29.65	2	29.80	29.95	0	13,319	0.00%
2020/07/15	0.1	28.75	0	0.00	28.70	0.1	12,869	0.00%
2020/07/10	1	28.60	0	0.00	28.30	1	12,950	0.01%
2020/07/08	2	28.90	2	28.90	28.95	0	12,805	0.00%
2020/07/03	0	0.00	1	29.00	29.00	-1	12,833	-0.01%
2020/07/02	5	28.75	0	0.00	29.10	5	12,958	0.04%
2020/06/29	1	28.50	0	0.00	28.50	1	13,132	0.01%
2020/06/24	0	0.00	5	29.09	28.95	-5	13,135	-0.04%
2020/06/23	0	0.00	5	29.06	29.10	-5	13,239	-0.04%
2020/06/22	2	28.60	0	0.00	29.00	2	13,282	0.02%
2020/06/19	2	29.05	2	28.50	28.50	0	13,298	0.00%
2020/06/18	0	0.00	2	28.80	28.75	-2	12,899	-0.02%
2020/06/17	0	0.00	3	28.95	28.95	-3	12,936	-0.02%
2020/06/16	1	29.05	3	29.00	29.05	-2	13,131	-0.02%
2020/06/15	2	28.70	1	28.50	28.30	1	13,300	0.01%
2020/06/12	14	28.37	4	28.30	28.90	10	13,353	0.07%
2020/06/11	31	29.79	3	30.05	29.35	28	13,386	0.21%
2020/06/10	3	30.10	22	30.14	30.25	-19	13,319	-0.14%
2020/06/09	4	30.20	0	0.00	30.25	4	13,570	0.03%
2020/06/08	0	0.00	31	30.25	30.40	-31	13,595	-0.23%
2020/06/05	1	30.00	6	30.19	30.20	-5	13,451	-0.04%
2020/06/04	2	30.10	1	30.05	30.15	1	13,406	0.01%
2020/06/03	4	30.05	8	30.04	30.10	-4	13,426	-0.03%
2020/06/01	5	29.44	8	29.48	29.40	-3	12,974	-0.02%
2020/05/29	4	28.81	9	28.91	29.55	-5	12,915	-0.04%
2020/05/28	25	29.12	8	28.93	29.00	17	12,634	0.13%
2020/05/27	16	29.85	5	29.95	29.65	11	12,217	0.09%
2020/05/26	14	29.44	11	28.96	29.60	3	11,611	0.03%
2020/05/25	11	27.38	0	0.00	27.50	11	11,047	0.10%
2020/05/22	5	27.96	9	27.91	27.50	-4	10,984	-0.04%
2020/05/21	17	28.19	10	28.45	28.45	7	10,759	0.07%
2020/05/20	15	27.34	0	0.00	27.40	15	10,483	0.14%
2020/05/19	12	27.29	2	27.30	27.45	10	10,489	0.10%
2020/05/18	14	26.74	0	0.00	26.70	14	10,325	0.14%
2020/05/13	0	0.00	2	27.60	27.55	-2	10,022	-0.02%
2020/05/07	0	0.00	31	27.34	27.35	-31	9,495	-0.33%
2020/05/06	31	27.40	0	0.00	27.30	31	9,474	0.33%
2020/05/05	2	28.18	0	0.00	27.90	2	9,376	0.02%
2020/05/04	4	27.83	1	27.70	28.10	3	9,382	0.03%
2020/04/30	0	0.00	3	28.02	28.20	-3	9,314	-0.03%
2020/04/29	0	0.00	1	26.80	27.85	-1	9,177	-0.01%
2020/04/28	3	27.37	0	0.00	27.20	3	9,097	0.03%
2020/04/27	1	27.85	0	0.00	27.80	1	9,200	0.01%
2020/04/22	1	26.80	0	0.00	26.95	1	8,917	0.01%
2020/04/21	1	27.50	2	27.30	27.30	-1	8,813	-0.01%
2020/04/20	0	0.00	4	28.70	28.90	-4	8,633	-0.05%
2020/04/17	2	28.65	0	0.00	28.55	2	8,610	0.02%
2020/04/16	3	29.02	0	0.00	28.80	3	8,515	0.04%
2020/04/14	1	28.80	2	28.30	28.80	-1	8,310	-0.01%
2020/04/13	4	27.90	0	0.00	27.90	4	8,254	0.05%
2020/04/09	0	0.00	1	27.55	28.00	-1	8,183	-0.01%
2020/04/08	0	0.00	6	27.30	27.30	-6	8,102	-0.07%
2020/04/07	1	27.15	0	0.00	26.90	1	7,955	0.01%
2020/04/06	1	26.40	1	26.30	26.30	0	7,780	0.00%
2020/04/01	2	25.95	0	0.00	26.20	2	7,564	0.03%
2020/03/31	4	26.50	0	0.00	25.65	4	7,418	0.05%
2020/03/30	2	26.25	0	0.00	26.40	2	7,222	0.03%
2020/03/27	0	0.00	1	26.70	26.50	-1	7,103	-0.01%
2020/03/25	2	25.10	0	0.00	25.20	2	6,976	0.03%
2020/03/24	0	0.00	5	24.30	24.05	-5	6,844	-0.07%
2020/03/20	2	23.55	2	24.05	23.35	0	6,717	0.00%
2020/03/18	4	26.05	0	0.00	25.40	4	6,255	0.06%
2020/03/17	1	26.60	2	26.80	26.50	-1	6,094	-0.02%
2020/03/13	1	27.70	0	0.00	28.30	1	5,764	0.02%
2020/03/12	1	30.45	0	0.00	30.05	1	5,442	0.02%
2020/03/11	1	31.95	0	0.00	31.95	1	5,292	0.02%
2020/03/04	1	34.30	1	34.15	34.10	0	5,116	0.00%
2020/03/03	1	33.40	0	0.00	33.30	1	5,049	0.02%
2020/02/13	1	35.05	0	0.00	35.00	1	5,290	0.02%
2019/12/20	1	39.80	0	0.00	40.20	1	6,646	0.02%
2019/11/15	2	42.20	2	41.10	41.05	0	6,792	0.00%
2019/10/31	0	0.00	2	40.75	40.75	-2	6,510	-0.03%
2019/10/30	1	40.50	1	40.75	40.75	0	6,494	0.00%
2019/10/25	1	40.50	0	0.00	40.30	1	6,498	0.02%
2019/10/22	0	0.00	1	41.00	41.20	-1	6,504	-0.02%
2019/10/21	2	42.30	2	42.00	41.55	0	6,421	0.00%
2019/10/18	0	0.00	1	41.00	41.05	-1	6,269	-0.02%
2019/10/17	2	40.65	0	0.00	40.75	2	6,125	0.03%
2019/10/03	1	39.10	0	0.00	39.10	1	5,789	0.02%
2019/08/30	0	0.00	2	38.85	39.20	-2	5,946	-0.03%
2019/07/22	1	39.00	0	0.00	39.15	1	5,756	0.02%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/11	0	0.00	2	37.88	37.70	-2	5,706	-0.04%
2019/06/04	0	0.00	1	36.55	36.50	-1	5,637	-0.02%
2019/06/03	4	35.83	0	0.00	36.10	4	5,674	0.07%
2019/04/24	1	37.50	0	0.00	37.65	1	5,898	0.02%
2019/04/19	1	37.15	0	0.00	37.35	1	5,960	0.02%
2019/04/03	1	36.05	0	0.00	36.35	1	5,766	0.02%
2019/03/11	0	0.00	2	38.40	38.55	-2	5,501	-0.04%
2019/03/04	2	38.25	0	0.00	38.65	2	5,485	0.04%
2019/01/30	5	36.10	0	0.00	36.80	5	4,869	0.10%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/24	0	0.00	1	36.45	36.25	-1	4,597	-0.02%
2019/01/17	0	0.00	10	35.65	35.65	-10	4,497	-0.22%
2018/12/17	0	0.00	1	32.00	32.30	-1	4,596	-0.02%
2018/12/13	1	31.30	0	0.00	31.85	1	4,599	0.02%
2018/12/06	0	0.00	1	33.55	33.55	-1	4,243	-0.02%
2018/12/05	11	33.49	0	0.00	33.25	11	4,226	0.26%
2018/12/04	0	0.00	15	34.00	34.10	-15	4,271	-0.35%
2018/11/28	0	0.00	1	33.25	33.30	-1	4,028	-0.02%
2018/11/26	1	33.00	0	0.00	33.30	1	4,024	0.02%
2018/11/21	0	0.00	3	33.70	33.70	-3	4,046	-0.07%
2018/11/20	0	0.00	4	33.55	33.65	-4	4,013	-0.10%
2018/11/19	1	33.30	1	33.20	33.35	0	3,978	0.00%
2018/11/16	1	32.70	0	0.00	32.60	1	3,978	0.03%
2018/11/08	0	0.00	1	32.20	32.30	-1	4,200	-0.02%
2018/11/02	0	0.00	3	31.63	31.70	-3	4,174	-0.07%
2018/10/25	2	29.70	1	29.70	29.55	1	4,153	0.02%
2018/10/17	1	29.45	0	0.00	29.10	1	4,562	0.02%
2018/09/10	1	31.55	0	0.00	31.35	1	5,473	0.02%
2018/09/07	5	32.40	0	0.00	32.30	5	5,560	0.09%
2018/08/30	0	0.00	6	33.75	33.80	-6	5,654	-0.11%
2018/08/29	0	0.00	3	33.75	33.75	-3	5,743	-0.05%
2018/08/28	2	33.70	0	0.00	33.80	2	5,962	0.03%
2018/08/17	3	32.35	0	0.00	32.30	3	6,056	0.05%
2018/08/02	0	0.00	5	33.65	33.65	-5	6,408	-0.08%
2018/07/30	1	33.90	1	33.95	33.95	0	6,189	0.00%
2018/07/25	0	0.00	5	34.80	34.75	-5	6,009	-0.08%
2018/07/23	0	0.00	5	34.15	33.95	-5	5,927	-0.08%
2018/07/18	0	0.00	2	33.90	34.25	-2	5,979	-0.03%
2018/07/17	6	33.60	0	0.00	33.35	6	5,897	0.10%
2018/07/10	0	0.00	1	33.90	33.90	-1	6,258	-0.02%
2018/07/06	1	33.10	0	0.00	33.05	1	6,340	0.02%
2018/07/05	3	35.67	0	0.00	35.50	3	6,280	0.05%
2018/06/29	5	34.95	0	0.00	35.40	5	6,296	0.08%
2018/06/20	5	35.25	0	0.00	35.45	5	5,863	0.09%
2018/06/19	5	36.15	0	0.00	36.15	5	5,434	0.09%
2018/06/12	0	0.00	1	37.45	37.20	-1	5,305	-0.02%
2018/06/11	5	37.15	0	0.00	37.65	5	5,290	0.09%
2018/06/08	0	0.00	4	37.55	37.65	-4	5,287	-0.08%
2018/06/07	1	37.50	1	37.25	37.65	0	5,321	0.00%
2018/06/06	5	37.50	0	0.00	37.40	5	5,346	0.09%
2018/06/05	1	36.45	0	0.00	36.45	1	5,277	0.02%
2018/06/01	0	0.00	2	36.50	36.50	-2	5,132	-0.04%
2018/05/30	1	36.30	0	0.00	36.10	1	5,078	0.02%
2018/05/28	2	36.60	0	0.00	36.55	2	5,095	0.04%
2018/05/25	3	36.35	0	0.00	36.30	3	5,156	0.06%
2018/03/21	0	0.00	2	38.15	38.15	-2	4,847	-0.04%
2018/03/19	1	38.00	0	0.00	38.05	1	4,907	0.02%
2018/03/02	2	36.75	0	0.00	36.80	2	4,679	0.04%
2018/02/21	1	37.00	0	0.00	37.20	1	4,479	0.02%
2018/02/12	2	36.60	0	0.00	36.80	2	4,417	0.05%
2018/02/01	2	39.20	0	0.00	39.20	2	4,249	0.05%
2018/01/23	0	0.00	1	39.20	39.00	-1	3,925	-0.03%
2018/01/03	3	38.05	0	0.00	38.20	3	3,806	0.08%