• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.70%
  • 成交量
    3,055張
  • 產業
    上市 汽車類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.001115.00111.00-13,609-0.03%
2024/12/1800.003115.50116.00-33,707-0.08%
2024/12/1700.001114.50113.50-13,707-0.03%
2024/12/162111.7500.00111.5023,7120.05%
2024/12/121113.5000.00115.0013,8670.03%
2024/12/111110.001110.50110.5003,8570.00%
2024/12/1000.002112.00110.00-23,949-0.05%
2024/12/065115.0000.00115.0054,2220.12%
2024/12/031119.502117.00117.00-14,510-0.02%
2024/11/2900.001119.00118.50-14,426-0.02%
2024/11/2800.002118.00117.50-24,374-0.05%
2024/11/272119.003116.33114.50-14,283-0.02%
2024/11/265116.60158118.01115.00-1534,156-3.68% 大賣/鉅額交易
2024/11/2500.005111.50111.00-53,968-0.13%
2024/11/222111.751110.00110.0014,0230.02%
2024/11/183114.332111.00111.0014,0180.02%
2024/11/152114.004113.50113.50-23,946-0.05%
2024/11/144111.381112.50109.5033,8660.08%
2024/11/1200.001107.50106.50-13,780-0.03%
2024/11/085107.1000.00107.0053,7770.13%
2024/11/0700.005109.00108.50-53,764-0.13%
2024/11/0600.000.1107.00106.50-0.13,7510.00%
2024/11/041109.5000.00109.0013,7890.03%
2024/11/011108.501108.00108.5003,8430.00%
2024/10/281106.0000.00105.0013,8440.03%
2024/10/2411106.5011106.50106.5003,8450.00%
2024/10/174106.501106.50105.0033,9500.08%
2024/10/161106.001109.00105.5003,9430.00%
2024/10/1500.004109.00108.00-43,951-0.10%
2024/10/1410105.0000.00105.00103,8840.26%
2024/10/1147105.4900.00104.00473,8891.21%
2024/10/0900.001105.50106.50-13,876-0.03%
2024/10/085103.6000.00102.5053,8350.13%
2024/10/07100106.0000.00107.001003,8952.57%
2024/10/012102.751103.00103.5013,8820.03%
2024/09/2700.002106.00105.50-23,836-0.05%
2024/09/2600.00156107.85109.00-1563,786-4.12% 大賣/鉅額交易
2024/09/251109.5000.00109.5013,7520.03%
2024/09/202111.7536111.51112.00-344,014-0.85%
2024/09/1800.001106.50105.00-14,284-0.02%
2024/09/136107.587108.36108.50-14,474-0.02%
2024/09/121104.0000.00105.0014,4070.02%
2024/09/102104.502106.00106.0004,3530.00%
2024/09/0600.001104.50103.00-14,087-0.02%
2024/08/30195.9000.0095.9013,8980.03%
2024/08/200.194.6000.0093.700.14,2140.00%
2024/08/16190.90191.9090.9004,3060.00%
2024/08/1200.00391.1090.50-34,720-0.06%
2024/08/0900.001289.8289.50-124,769-0.25%
2024/08/08287.9500.0087.0024,8570.04%
2024/08/072390.831089.2890.00134,8880.27%
2024/08/05584.0000.0084.1054,8620.10%
2024/08/0100.00196.5096.70-14,855-0.02%
2024/07/316194.18194.8092.80604,8801.23%
2024/07/29193.5000.0093.0014,9150.02%
2024/07/260.195.10295.1095.20-24,932-0.04%
2024/07/231096.8000.0097.20104,9320.20%
2024/07/19297.0000.0097.7024,9040.04%
2024/07/181.199.6100.0099.101.14,8960.02%
2024/07/1734100.5000.00100.00344,8860.70%
2024/07/161102.005101.90101.50-44,903-0.08%
2024/07/1575103.3300.00102.50754,9141.53%
2024/07/111101.501102.00101.5005,0610.00%
2024/07/090.1104.001104.00102.00-0.95,181-0.02%
2024/07/083.1106.3600.00106.003.15,2300.06%
2024/07/051109.5000.00109.5015,2590.02%
2024/07/0300.001110.50111.00-15,313-0.02%
2024/07/023108.3300.00108.0035,3090.06%
2024/07/011107.501108.50108.0005,3250.00%
2024/06/2811108.5510110.00108.0015,4080.02%
2024/06/270.1109.500.2109.50109.00-0.15,4630.00%
2024/06/262114.0000.00113.0025,7080.04%
2024/06/251.1110.0200.00111.001.15,8160.02%
2024/06/241.1112.051113.00113.000.15,7740.00%
2024/06/200.2117.5000.00117.500.25,5960.00%
2024/06/194124.501127.50122.5035,5960.05%
2024/06/1800.002124.25123.00-25,663-0.04%
2024/06/171120.0000.00119.0015,8090.02%
2024/06/132120.0000.00119.0026,3850.03%
2024/06/112119.752119.75119.0006,7430.00%
2024/06/060.4115.1400.00114.000.47,1990.00%
2024/06/0400.000.1118.50117.00-0.17,4120.00%
2024/06/0313115.6512114.00115.5017,4780.01%
2024/05/310.1115.0000.00112.500.17,4740.00%
2024/05/290.1119.000119.50118.500.17,3520.00%
2024/05/2800.002119.50120.50-27,369-0.03%
2024/05/270.1115.0000.00113.500.17,4080.00%
2024/05/241114.0200.00113.5017,6910.01%
2024/05/231.3116.9200.00112.001.37,7010.02%
2024/05/220.2123.5000.00120.500.27,6690.00%
2024/05/211124.5000.00124.0017,7190.01%
2024/05/2000.001126.50126.50-17,565-0.01%
2024/05/161.1113.0900.00112.001.17,5310.01%
2024/05/151.1117.951117.50115.500.17,6440.00%
2024/05/141117.0000.00116.5017,7420.01%
2024/05/1300.001112.00111.50-17,693-0.01%
2024/05/081117.5000.00116.0017,7340.01%
2024/05/0600.004116.00115.50-47,795-0.05%
2024/05/0200.002124.00122.50-28,448-0.02%
2024/04/306120.5000.00119.0068,5290.07%
2024/04/240.1117.8300.00117.500.18,6770.00%
2024/04/2200.002123.75121.00-28,768-0.02%
2024/04/191.3123.6900.00123.501.38,7330.01%
2024/04/1700.001132.00129.50-18,644-0.01%
2024/04/1600.001128.00126.50-18,566-0.01%
2024/04/122130.500133.00131.5028,4360.02%
2024/04/0800.002122.50122.00-28,292-0.02%
2024/04/030122.5000.00120.5008,3210.00%
2024/04/0100.002122.75123.00-28,269-0.02%
2024/03/292122.750.1123.00125.0028,1720.02%
2024/03/2800.003125.00125.00-37,772-0.04%
2024/03/2711121.1410119.00125.0017,5440.01%
2024/03/251118.0000.00118.5017,3490.01%
2024/03/224.1117.9900.00118.004.17,3490.06%
2024/03/210117.501119.00120.00-17,461-0.01%
2024/03/2000.000.3121.00121.50-0.37,4950.00%
2024/03/1917124.2118125.14126.50-17,299-0.01%
2024/03/181.2119.425121.80125.00-3.87,083-0.05%
2024/03/1414.1113.6011114.73112.003.16,7130.05%
2024/03/1316107.6917108.82113.00-16,648-0.02%
2024/03/121100.0000.00108.0016,6620.02%
2024/03/1100.000.898.8098.40-0.87,003-0.01%
2024/03/0700.002100.0099.90-27,136-0.03%
2024/03/061103.003102.83103.00-27,100-0.03%
2024/02/2700.003101.3399.10-37,026-0.04%
2024/02/2600.00193.9095.00-16,772-0.01%
2024/02/2300.00193.2093.00-16,788-0.01%
2024/02/22395.10194.2095.0026,7730.03%
2024/02/21691.60592.6293.0016,7140.01%
2024/02/19393.671293.4693.50-96,698-0.13%
2024/02/16793.37193.2092.2066,6810.09%
2024/02/1500.00588.8089.40-56,526-0.08%
2024/02/05685.00182.7085.0056,4020.08%
2024/02/0100.00184.7084.10-16,515-0.02%
2024/01/3100.00184.1085.30-16,607-0.02%
2024/01/2900.00186.0086.70-16,570-0.02%
2024/01/26586.60587.0086.3006,5100.00%
2024/01/2500.001584.7386.60-156,258-0.24%
2024/01/24582.3000.0081.0055,9800.08%
2024/01/2300.00177.9080.20-15,918-0.02%
2024/01/191.177.2300.0076.601.15,9250.02%
2024/01/18176.50177.5077.6005,9910.00%
2024/01/1600.00377.4076.70-35,965-0.05%
2024/01/15675.9300.0076.1065,9300.10%
2024/01/08375.5000.0075.2036,6310.05%
2024/01/0300.00976.6076.50-97,683-0.12%
2023/12/29374.9700.0076.0037,9250.04%
2023/12/281475.2500.0075.20147,9240.18%
2023/12/26275.6000.0075.6028,1000.02%
2023/12/25175.8000.0075.5018,1870.01%
2023/12/2000.00178.3077.50-18,518-0.01%
2023/12/1900.00277.5078.00-28,623-0.02%
2023/12/180.180.20481.0879.20-48,717-0.05%
2023/12/15586.8200.0085.1058,9170.06%
2023/12/1400.00585.5085.40-59,207-0.05%
2023/12/1200.00185.8085.70-19,540-0.01%
2023/12/0800.00185.3084.30-110,803-0.01%
2023/12/07188.30187.3084.60011,0910.00%
2023/12/06386.433.185.8187.00-0.111,0740.00%
2023/12/05181.502.181.8682.40-1.110,932-0.01%
2023/12/04277.90177.8077.50110,7410.01%
2023/11/30774.8600.0074.40710,7640.07%
2023/11/270.174.10673.9074.00-5.911,148-0.05%
2023/11/22276.74176.6776.10111,6770.01%
2023/11/21076.70376.6076.50-311,653-0.03%
2023/11/20776.80176.7076.80611,7370.05%
2023/11/17378.0700.0077.50311,7170.03%
2023/11/14078.0000.0078.40011,9090.00%
2023/11/13178.7000.0078.40111,9940.01%
2023/11/10078.7000.0078.50012,0540.00%
2023/11/09279.61380.0780.00-112,198-0.01%
2023/11/08179.60279.7079.60-112,125-0.01%
2023/11/07378.23178.2079.00212,0940.02%
2023/11/03276.25175.9075.80112,1690.01%
2023/11/0200.00375.8076.80-312,184-0.02%
2023/11/014.173.31172.5074.003.112,1710.03%
2023/10/310.173.8000.0073.300.112,1290.00%
2023/10/270.176.0000.0076.400.112,2700.00%
2023/10/26176.60176.6076.40012,4920.00%
2023/10/2500.00478.7078.00-412,872-0.03%
2023/10/200.178.80278.7078.30-1.913,037-0.01%
2023/10/1900.00181.9081.70-112,881-0.01%
2023/10/18483.2000.0082.60412,7320.03%
2023/10/17483.15182.6082.50312,6380.02%
2023/10/13285.35183.9083.40112,5240.01%
2023/10/12185.501084.4486.70-912,159-0.07%
2023/10/11478.00179.0078.90311,6750.03%
2023/10/06178.7000.0077.60111,6880.01%
2023/10/05179.70580.5278.30-411,633-0.03%
2023/10/040.177.1000.0077.000.111,3840.00%
2023/10/0300.00178.7078.70-111,338-0.01%
2023/10/02276.50577.5877.80-311,267-0.03%
2023/09/2700.00278.7078.80-211,061-0.02%
2023/09/26278.1500.0078.30210,9930.02%
2023/09/2500.00278.8578.80-210,825-0.02%
2023/09/222.177.34176.6079.401.110,6820.01%
2023/09/215.177.7800.0077.905.110,5680.05%
2023/09/20379.07178.7078.00210,4270.02%
2023/09/19578.60779.4479.10-210,103-0.02%
2023/09/18176.40176.2076.4009,7340.00%
2023/09/15274.00373.6774.10-19,723-0.01%
2023/09/141277.3514.177.0575.60-2.19,681-0.02%
2023/09/132476.502175.1774.4039,2300.03%
2023/09/12474.081573.8273.50-118,378-0.13%
2023/09/118.171.651472.3172.40-5.98,009-0.07%
2023/09/0800.00969.9269.80-97,813-0.12%
2023/09/06767.99168.0067.9067,4950.08%
2023/09/05267.90167.1068.0017,4690.01%
2023/09/0400.00168.0068.10-17,466-0.01%
2023/09/01267.2000.0066.4027,3520.03%
2023/08/31167.00668.9067.90-57,344-0.07%
2023/08/30165.90164.6066.3007,1270.00%
2023/08/2900.00663.4563.90-66,711-0.09%
2023/08/2500.00162.4062.10-16,593-0.02%
2023/08/2400.00160.0061.50-16,569-0.02%
2023/08/23162.20161.6061.9006,4830.00%
2023/08/21162.201162.3861.90-106,483-0.15%
2023/08/18363.43362.8061.4006,4400.00%
2023/08/17262.05162.0062.0016,2640.02%
2023/08/16261.40161.4062.0016,2750.02%
2023/08/15561.88861.9961.90-36,243-0.05%
2023/08/11160.5000.0060.2016,2010.02%
2023/08/10159.9000.0060.1016,1530.02%
2023/08/08159.8000.0060.1016,0090.02%
2023/08/07159.40159.5059.3005,9930.00%
2023/08/04157.8000.0058.3015,9440.02%
2023/08/0200.00160.1059.50-15,890-0.02%
2023/08/01661.0700.0061.0065,8210.10%
2023/07/3100.00661.4260.60-65,841-0.10%
2023/07/28560.62860.6560.60-35,704-0.05%
2023/07/27256.50355.9756.90-15,323-0.02%
2023/07/26155.202054.0054.80-195,187-0.37%
2023/07/2500.00154.6054.50-15,107-0.02%
2023/07/19353.1700.0052.6035,0710.06%
2023/07/1300.001153.3453.90-115,074-0.22%
2023/07/12651.07150.7051.4055,0920.10%
2023/07/11151.6000.0051.4015,1260.02%
2023/07/07351.70452.2051.90-15,363-0.02%
2023/07/05552.50452.4051.8015,4370.02%
2023/07/03152.3000.0052.4015,4980.02%
2023/06/27651.4300.0051.1065,5390.11%
2023/06/261053.81554.2253.3055,5470.09%
2023/06/21156.102355.6156.30-225,577-0.39%
2023/06/201554.84755.6454.5085,6290.14%
2023/06/19753.901052.8053.60-35,447-0.06%
2023/06/16254.10454.3054.00-25,456-0.04%
2023/06/15253.90154.1054.2015,3480.02%
2023/06/141853.33453.7553.40145,3370.26%
2023/06/132152.50252.7052.40195,2390.36%
2023/06/08151.6000.0050.3015,2340.02%
2023/06/06150.9000.0050.2015,3480.02%
2023/06/0500.00751.4451.40-75,316-0.13%
2023/06/02249.5500.0049.9525,2100.04%
2023/05/25449.4500.0049.6545,2040.08%
2023/05/23250.60450.0849.90-25,174-0.04%
2023/05/2200.001150.8851.10-115,114-0.22%
2023/05/19149.8500.0049.3515,0050.02%
2023/05/18350.3300.0049.5534,9760.06%
2023/05/120.346.9000.0047.500.34,7440.01%
2023/05/110.346.9000.0046.700.34,7560.01%
2023/05/09148.10148.8548.1004,7430.00%
2023/05/08248.95248.8348.8004,7200.00%
2023/05/05150.70550.6850.80-44,630-0.09%
2023/05/04151.20149.9549.3004,5320.00%
2023/05/0200.002648.3848.55-264,394-0.59%
2023/04/27147.9000.0047.7514,4490.02%
2023/04/212047.2900.0046.05204,4230.45%
2023/04/1900.00649.1848.80-64,417-0.14%
2023/04/18549.0000.0049.1054,3920.11%
2023/04/171248.35249.0548.85104,2980.23%
2023/04/1400.00147.7547.30-14,181-0.02%
2023/04/13547.3000.0047.2054,1970.12%
2023/04/12148.00747.8047.80-64,239-0.14%
2023/03/2800.00145.6545.65-14,386-0.02%
2023/03/27146.501046.9145.85-94,504-0.20%
2023/03/24646.63246.7546.7044,6800.09%
2023/03/2300.00147.3046.80-14,628-0.02%
2023/03/221145.44545.5345.4564,4910.13%
2023/03/2100.00145.2045.10-14,471-0.02%
2023/03/2000.00144.4044.45-14,418-0.02%
2023/03/16144.75144.9545.1004,4790.00%
2023/03/15243.9000.0045.2024,5120.04%
2023/03/1400.00144.0543.80-14,521-0.02%
2023/03/13244.95244.4044.5004,5390.00%
2023/03/10245.88245.6845.7504,5760.00%
2023/03/0900.00245.4045.15-24,729-0.04%
2023/03/08244.8000.0044.9024,9110.04%
2023/03/03143.0000.0043.4515,4100.02%
2023/03/02142.20142.3543.0505,4240.00%
2023/03/01142.05142.1542.0505,4590.00%
2023/02/24243.7500.0043.6525,4360.04%
2023/02/16444.15244.0344.0526,0410.03%
2023/02/14243.6500.0043.4026,3710.03%
2023/02/0300.00144.6544.45-16,598-0.02%
2023/01/3100.00144.8045.00-16,517-0.02%
2023/01/30143.9000.0043.9516,4570.02%
2023/01/1200.00942.8042.75-96,463-0.14%
2023/01/10143.9000.0043.4016,4790.02%
2023/01/0900.00543.4043.35-56,489-0.08%
2023/01/03743.361143.2842.85-46,697-0.06%
2022/12/30142.951743.4143.10-166,744-0.24%
2022/12/29641.88141.8041.8056,6480.08%
2022/12/28543.00143.1543.0046,6070.06%
2022/12/26141.6000.0041.7516,4600.02%
2022/12/2300.00141.1041.05-16,496-0.02%
2022/12/22241.2800.0040.9026,5150.03%
2022/12/21341.72140.9041.1026,5600.03%
2022/12/2000.00142.3541.80-16,524-0.02%
2022/12/191942.94743.5342.65126,4890.18%
2022/12/16145.7000.0045.0016,4750.02%
2022/12/151249.2500.0049.20126,2710.19%
2022/12/1400.00548.2449.00-56,218-0.08%
2022/12/13247.9500.0047.3526,2310.03%
2022/12/09348.4500.0047.9036,5860.05%
2022/12/0700.00346.8546.80-36,633-0.05%
2022/12/06848.61548.5048.6536,6290.05%
2022/12/02149.051149.2048.75-106,845-0.15%
2022/12/0100.00148.5549.30-16,743-0.01%
2022/11/30647.48547.7347.4516,4860.02%
2022/11/291347.15247.9548.45116,2640.18%
2022/11/28144.15444.2545.60-35,836-0.05%
2022/11/22945.491045.7545.40-16,080-0.02%
2022/11/21145.80145.6545.9506,2530.00%
2022/11/181346.80245.8545.70116,2870.17%
2022/11/17145.651646.1846.25-156,192-0.24%
2022/11/161845.47445.6845.60146,0870.23%
2022/11/14643.54243.5543.7546,0020.07%
2022/11/111343.471343.4443.4006,2660.00%
2022/11/10642.8200.0042.6566,4190.09%
2022/11/09145.70144.9544.9006,5110.00%
2022/10/17546.84547.0747.5508,2650.00%
2022/10/14448.08548.2648.20-18,313-0.01%
2022/10/13148.05246.3845.15-18,371-0.01%
2022/10/12146.40146.8047.2508,5090.00%
2022/10/11246.63246.8546.7008,9200.00%
2022/10/07448.89148.9047.9539,5510.03%
2022/10/06248.93248.3349.0509,6100.00%
2022/10/05149.4500.0048.3019,6620.01%
2022/10/04148.70149.0548.9509,7440.00%
2022/10/03648.28648.4748.4509,8700.00%
2022/09/3000.00247.8548.30-210,286-0.02%
2022/09/28550.0000.0049.20510,7010.05%
2022/09/261051.7500.0051.201010,9120.09%
2022/09/22155.2000.0055.40111,2960.01%
2022/09/21155.3000.0055.10111,8070.01%
2022/09/20255.20355.3755.50-112,068-0.01%
2022/09/19255.05154.1054.20112,1510.01%
2022/09/16355.80856.1654.50-512,249-0.04%
2022/09/1500.00156.0055.60-112,093-0.01%
2022/09/13554.74254.8554.80312,3570.02%
2022/09/12254.60255.0553.70012,4410.00%
2022/09/08454.25454.8555.10012,6380.00%
2022/09/07152.60151.6052.70012,8960.00%
2022/09/01154.70154.4054.70013,4540.00%
2022/08/31253.35253.5054.60013,4550.00%
2022/08/3000.00152.1052.50-113,462-0.01%
2022/08/2900.00151.1051.20-113,606-0.01%
2022/08/26453.83653.1252.80-213,688-0.01%
2022/08/2500.00152.8052.10-113,683-0.01%
2022/08/2300.00151.6051.50-113,797-0.01%
2022/08/19652.53153.2052.10514,0080.04%
2022/08/18252.451552.5553.10-1313,952-0.09%
2022/08/17351.601151.4251.20-813,787-0.06%
2022/08/16148.75249.6050.10-113,623-0.01%
2022/08/1500.00249.3049.60-213,684-0.01%
2022/08/12247.23147.6047.55113,8610.01%
2022/08/11348.30248.2047.55113,8890.01%
2022/08/10850.34750.2549.10113,8090.01%
2022/08/09550.851450.9251.20-913,667-0.07%
2022/08/08248.15149.1549.10113,3480.01%
2022/08/05149.0000.0048.90113,2330.01%
2022/08/04448.08448.5049.10013,1310.00%
2022/08/03347.80347.4047.50012,9980.00%
2022/08/02349.40949.5149.65-612,834-0.05%
2022/08/01650.09450.0450.00212,7390.02%
2022/07/29949.93449.6650.20512,6410.04%
2022/07/2800.00449.5048.65-412,437-0.03%
2022/07/2700.00348.9048.95-312,339-0.02%
2022/07/2600.00148.6048.80-112,280-0.01%
2022/07/25148.951.148.7548.80-0.112,1950.00%
2022/07/221348.301148.9948.20212,0990.02%
2022/07/2100.00347.1247.50-311,869-0.03%
2022/07/201347.5819.147.5047.25-6.111,752-0.05%
2022/07/1911.246.86947.2946.602.211,5440.02%
2022/07/182649.902048.2048.15611,2460.05%
2022/07/15849.862250.6851.20-1410,807-0.13%
2022/07/14446.21646.3847.50-210,124-0.02%
2022/07/13447.25149.1547.3539,9300.03%
2022/07/121047.822147.7947.65-119,829-0.11%
2022/07/11250.08249.2348.6509,6930.00%
2022/07/081851.243149.6149.40-139,525-0.14%
2022/07/0700.00250.3350.40-29,052-0.02%
2022/07/05447.30146.2047.1038,4790.04%
2022/07/042146.292146.0645.2508,2610.00%
2022/07/01747.131047.7046.60-38,087-0.04%
2022/06/303149.631348.4549.35187,8220.23%
2022/06/291149.96849.4151.8037,4700.04%
2022/06/282348.202247.8748.3516,8890.01%
2022/06/27145.40146.0046.2506,5840.00%
2022/06/2400.00145.4044.55-16,385-0.02%
2022/06/23244.8000.0044.5026,2040.03%
2022/06/22146.35145.3044.5006,0340.00%
2022/06/21245.251646.0145.25-145,862-0.24%
2022/06/20144.65543.5842.65-45,573-0.07%
2022/06/17444.431244.4044.90-85,365-0.15%
2022/06/161143.821344.2843.90-25,048-0.04%
2022/06/15943.031143.1543.80-24,540-0.04%
2022/06/14140.3500.0041.2014,1370.02%
2022/06/13441.901742.1041.90-134,009-0.32%
2022/06/10241.45141.1541.5013,8210.03%
2022/06/09241.65141.4541.4013,7680.03%
2022/06/081641.75641.5841.80103,6550.27%
2022/06/07440.80540.7240.65-13,489-0.03%
2022/06/06140.351539.9339.65-143,297-0.42%
2022/06/021541.151141.3241.1043,1260.13%
2022/05/31139.85139.0540.0002,7610.00%
2022/05/30138.45539.0639.90-42,622-0.15%
2022/05/27138.7000.0038.5012,3700.04%
2022/05/26539.602039.2038.65-152,288-0.66%
2022/05/252338.80338.6538.70202,1390.93%
2022/05/2400.00138.8538.50-11,983-0.05%
2022/05/231738.61438.4638.80131,8430.71%
2022/05/201938.402938.5538.15-101,458-0.69%
2022/05/19236.651836.9637.20-161,133-1.41%
2022/05/181636.5000.0036.65169641.66%
2022/05/17234.83234.7034.6007980.00%
2022/05/1300.00132.9533.05-1693-0.14%
2022/04/2500.00133.2033.05-1702-0.14%
2022/04/21134.1000.0034.1016920.14%
2022/04/1800.00233.0532.95-2631-0.32%
2022/04/12231.6500.0032.0026150.33%
2022/03/1600.00130.8031.30-1595-0.17%
2022/03/15330.7500.0030.5035890.51%
2022/03/11130.6000.0030.6015840.17%
2022/03/0700.00131.7531.70-1511-0.20%
2022/02/25132.6000.0032.5515440.18%
2022/02/22633.2500.0032.9065591.07%
2022/02/1800.00133.1533.20-1571-0.17%
2022/02/07132.5500.0032.5016080.16%
2022/01/24132.0500.0032.0015920.17%
2022/01/2100.00132.3032.35-1582-0.17%
2022/01/1400.001032.6032.70-10560-1.79%
2022/01/051033.2400.0032.95106581.52%
2022/01/03232.9000.0032.8526540.31%
2021/12/22132.5500.0032.6016710.15%
2021/12/1000.00433.2033.20-4671-0.60%
2021/11/19133.3500.0033.2516370.16%
2021/10/1900.00234.3035.00-2998-0.20%
2021/10/12133.0500.0032.9011,1180.09%
2021/10/08133.7500.0033.7011,1210.09%
2021/10/0700.00133.4533.60-11,129-0.09%
2021/10/04132.6500.0033.0511,1510.09%
2021/10/01133.1500.0033.4511,1540.09%
2021/09/2900.00533.6033.55-51,158-0.43%
2021/09/17434.6500.0035.0041,3190.30%
2021/08/20134.3500.0033.7011,6920.06%
2021/08/12234.9000.0034.9021,7260.12%
2021/08/10235.0000.0034.9021,7090.12%
2021/08/09235.451035.4535.30-81,724-0.46%
2021/08/04435.9000.0036.1041,7920.22%
2021/07/3000.001036.7536.45-101,806-0.55%
2021/07/2700.00238.0337.90-21,803-0.11%
2021/07/232138.742538.6938.50-41,762-0.23%
2021/07/22137.3500.0036.6511,6060.06%
2021/07/2000.00137.1036.65-11,613-0.06%
2021/07/19237.5300.0037.1521,6080.12%
2021/07/0600.00136.0535.85-11,930-0.05%
2021/07/0100.00136.5036.50-11,994-0.05%
2021/06/2500.00135.9035.55-11,925-0.05%
2021/06/2200.00134.0533.75-11,854-0.05%
2021/06/18132.85133.0532.6001,8090.00%
2021/06/17133.2000.0033.1011,7750.06%
2021/06/10434.131534.0034.45-111,770-0.62%
2021/06/0800.00934.2033.90-91,791-0.50%
2021/06/0700.00734.3034.45-71,783-0.39%
2021/06/0400.00133.8534.00-11,773-0.06%
2021/06/021034.2500.0034.15101,7860.56%
2021/06/01133.7000.0034.1011,7760.06%
2021/05/28232.7000.0032.8021,7720.11%
2021/05/2500.00832.3532.35-81,798-0.44%
2021/05/24131.65131.9031.8001,7880.00%
2021/05/21131.85132.1032.1001,8020.00%
2021/05/19332.1700.0032.3031,8100.17%
2021/05/18832.3100.0032.5081,8200.44%
2021/05/14432.7400.0032.6541,8170.22%
2021/05/13432.7000.0032.8041,8090.22%
2021/05/12635.0300.0033.4061,7920.33%
2021/05/11735.7600.0035.6071,7530.40%
2021/05/04535.8000.0035.8551,7660.28%
2021/04/2700.00138.9038.90-11,748-0.06%
2021/04/2600.001038.2638.50-101,733-0.58%
2021/04/23137.95137.9038.0001,7400.00%
2021/04/221138.041238.9037.95-11,771-0.06%
2021/04/21139.4000.0039.3011,7290.06%
2021/04/1900.00339.0740.00-31,672-0.18%
2021/04/16138.30337.4538.50-21,573-0.13%
2021/04/15336.80636.5636.85-31,478-0.20%
2021/04/14336.0500.0036.1531,4630.20%
2021/04/13236.7300.0036.4521,4800.14%
2021/04/06335.9300.0036.0031,4550.21%
2021/04/01236.0500.0036.0021,4600.14%
2021/03/311036.0700.0036.25101,4510.69%
2021/03/26236.4000.0036.4021,4120.14%
2021/03/23136.6000.0036.6011,4050.07%
2021/03/1700.00236.8536.85-21,419-0.14%
2021/03/11436.8400.0036.6541,3350.30%
2021/03/02136.2000.0036.1011,3290.08%
2021/02/191135.2600.0035.40111,2180.90%
2021/02/02835.2000.0035.3081,1540.69%
2021/01/25134.8500.0034.9511,0770.09%
2021/01/20535.96336.6035.6021,0380.19%
2021/01/191036.6900.0036.70101,0200.98%
2021/01/18436.63137.1536.6531,0340.29%
2021/01/15137.9500.0037.4011,0130.10%
2021/01/14239.1500.0038.9529870.20%
2021/01/08539.21339.1039.1529850.20%
2021/01/0600.00238.5538.50-2980-0.20%
2020/12/30138.75138.4038.6008570.00%
2020/12/29138.60138.7538.8008510.00%
2020/12/28138.7500.0038.8018360.12%
2020/12/11138.6500.0038.5018470.12%
2020/11/27138.6000.0038.7019020.11%
2020/11/2600.00138.7038.70-1944-0.11%
2020/11/24138.1000.0038.1519850.10%
2020/11/12138.3500.0038.3511,0690.09%
2020/11/09338.7300.0038.4531,0890.28%
2020/11/0500.00139.1538.90-11,100-0.09%
2020/11/03138.3500.0038.3011,1080.09%
2020/10/2800.001238.6138.25-121,156-1.04%
2020/10/27239.3500.0039.2021,1460.17%
2020/10/2600.00439.7439.75-41,145-0.35%
2020/10/1900.00338.3538.40-31,090-0.28%
2020/10/12137.3500.0037.1511,0920.09%
2020/10/07437.0800.0037.0041,0910.37%
2020/10/05236.4500.0036.8021,0990.18%
2020/09/2300.00536.4536.45-51,134-0.44%
2020/09/21137.8000.0037.9011,1270.09%
2020/09/1800.00137.7537.70-11,153-0.09%
2020/09/17137.4000.0037.3511,1500.09%
2020/09/09538.201138.0338.20-61,252-0.48%
2020/09/08338.35238.7537.9511,2590.08%
2020/09/041038.7300.0039.00101,2730.79%
2020/09/02139.75339.3338.60-21,305-0.15%
2020/09/0100.00539.3139.25-51,319-0.38%
2020/08/31438.4000.0038.7041,3110.30%
2020/08/28438.00338.0037.7011,3240.08%
2020/08/2000.00135.8536.35-11,380-0.07%
2020/08/1100.001638.0037.70-161,521-1.05%
2020/07/28134.60134.2534.2501,7060.00%
2020/07/2700.00135.2035.15-11,729-0.06%
2020/07/2100.001036.5036.70-101,778-0.56%
2020/07/16136.45136.7037.0001,8190.00%
2020/07/08237.28237.3537.3501,8720.00%
2020/07/07138.1500.0037.8011,8760.05%
2020/07/06137.35137.8037.9501,9100.00%
2020/07/0300.00137.5037.50-11,922-0.05%
2020/07/021637.7100.0037.80161,9340.83%
2020/06/30136.70536.8036.50-41,960-0.20%
2020/06/24137.4500.0037.5012,0000.05%
2020/06/232537.6100.0037.50252,0491.22%
2020/06/2200.00239.7539.80-22,023-0.10%
2020/06/1800.00140.4040.00-12,015-0.05%
2020/06/17639.7200.0040.0062,0370.29%
2020/06/1600.001938.7539.40-192,064-0.92%
2020/06/10139.2000.0039.4512,1310.05%
2020/06/09140.00639.9139.60-52,137-0.23%
2020/06/08541.6000.0040.3052,1280.23%
2020/06/01138.25138.1038.0001,9850.00%
2020/05/28337.2000.0037.2031,9610.15%
2020/05/25637.5500.0037.4061,9450.31%
2020/05/181035.6800.0035.50101,7810.56%
2020/05/12136.7000.0036.9511,7230.06%
2020/04/21633.55233.7333.5041,5180.26%
2020/04/20133.7000.0033.8511,4810.07%
2020/04/1700.00133.8033.70-11,477-0.07%
2020/04/16133.80133.7533.8001,4560.00%
2020/04/15134.6000.0034.6011,4230.07%
2020/04/13234.10233.8033.7501,3800.00%
2020/03/251030.8000.0030.95101,1130.90%
2020/03/24128.7000.0029.0511,0950.09%
2020/03/2300.00328.0226.90-31,106-0.27%
2020/03/12436.64336.2535.6011,0560.09%
2020/03/1100.00138.0037.55-11,044-0.10%
2020/03/1000.00137.9538.10-11,059-0.09%
2020/03/09138.0000.0037.5511,0560.09%
2020/03/06139.0500.0038.9511,0490.10%
2020/03/0500.00139.4039.35-11,059-0.09%
2020/03/04138.80138.8038.8501,0740.00%
2020/03/0300.001138.8338.80-111,092-1.01%
2020/03/02138.55338.1038.10-21,120-0.18%
2020/02/26140.2000.0040.1511,0970.09%
2020/02/1400.00642.2542.25-61,117-0.54%
2020/02/1300.00741.8541.60-71,112-0.63%
2020/02/1200.00741.6541.50-71,113-0.63%
2020/02/06141.7000.0041.9011,1260.09%
2020/02/05141.3500.0041.3011,1340.09%
2020/02/041441.1000.0041.10141,1391.23%
2020/02/03140.6000.0040.9011,1360.09%
2020/01/17546.4200.0046.5051,1200.45%
2020/01/0700.00345.9546.30-31,260-0.24%
2019/12/19446.9400.0047.0041,3120.30%
2019/12/18146.95146.8547.0001,3400.00%
2019/12/17147.0000.0046.0011,3520.07%
2019/12/16346.8500.0046.9531,3550.22%
2019/12/09545.6600.0045.8551,4510.34%
2019/12/05545.3500.0045.4551,4330.35%
2019/12/04545.1500.0044.6551,4130.35%
2019/11/29345.1000.0045.2031,3950.21%
2019/11/0700.00146.6546.60-11,468-0.07%
2019/11/0500.00146.7546.70-11,458-0.07%
2019/10/0400.00247.1046.95-21,508-0.13%
2019/10/0300.00447.4547.85-41,538-0.26%
2019/09/2000.00248.5548.55-21,570-0.13%
2019/09/1100.00347.9047.80-31,398-0.21%
2019/08/0500.00145.1044.15-11,288-0.08%
2019/07/191346.1000.0045.75131,7910.73%
2019/07/1800.00647.5747.70-61,825-0.33%
2019/07/11446.950.146.8047.003.92,1610.18%
2019/07/0800.00144.5544.40-12,266-0.04%
2019/07/03145.8000.0045.2512,2890.04%
2019/06/17141.8000.0041.9512,3720.04%
2019/06/12140.75141.2041.6002,4660.00%
2019/06/11140.85140.9040.9002,4600.00%
2019/06/10241.7800.0041.3522,4500.08%
2019/05/3100.00143.8043.70-12,596-0.04%
2019/05/2800.00643.3543.70-62,641-0.23%
2019/05/2300.00143.1043.00-12,659-0.04%
2019/05/2000.00143.4043.00-12,692-0.04%
2019/05/17143.1000.0042.8512,6930.04%
2019/05/10141.50142.0041.8002,6500.00%
2019/05/0800.001043.1043.00-102,621-0.38%
2019/05/03345.57345.2545.0002,5230.00%
2019/05/02245.50645.3945.70-42,436-0.16%
2019/04/302.144.27243.9544.100.12,2820.00%
2019/04/29443.86343.4543.2012,1950.05%
2019/04/26343.8000.0043.8032,1560.14%
2019/04/2200.00644.8644.15-61,978-0.30%
2019/04/19144.20144.4044.5001,8980.00%
2019/04/17643.6000.0043.7061,7310.35%
2019/04/09440.98841.0941.05-41,368-0.29%
2019/04/01540.08240.1540.4531,3010.23%
2019/03/2800.00139.5539.35-11,269-0.08%
2019/03/27139.6000.0039.5511,2690.08%
2019/03/26239.4500.0039.4021,2750.16%
2019/03/2200.00540.7041.00-51,222-0.41%
2019/03/21441.6800.0041.8041,2070.33%
2019/03/202942.171741.5341.95121,2170.99%
2019/03/1800.00140.4040.35-11,048-0.10%
2019/03/07740.55340.3039.2041,0800.37%
2019/03/06239.0000.0040.1021,0180.20%
2019/02/22138.40138.2538.2509800.00%
2019/01/2100.00240.1039.90-21,281-0.16%
2019/01/0700.00537.0037.90-51,405-0.36%
2019/01/02537.0000.0037.0051,4610.34%
2018/12/2400.00537.1037.20-51,488-0.34%
2018/12/22537.2000.0037.0551,4920.34%
2018/12/1200.00237.7538.35-21,534-0.13%
2018/12/11237.3000.0037.5021,5270.13%
2018/12/0300.00240.2340.40-21,498-0.13%
2018/11/2800.00539.7039.95-51,450-0.34%
2018/11/23540.6000.0040.0051,3910.36%
2018/11/21241.15241.1541.4001,3660.00%
2018/11/2000.00541.4941.15-51,347-0.37%
2018/11/19741.8600.0042.3571,3470.52%
2018/11/16140.50240.1541.40-11,274-0.08%
2018/11/15237.55737.1937.65-51,115-0.45%
2018/11/14535.3000.0035.3051,0700.47%
2018/11/05135.4000.0035.3011,1030.09%
2018/10/2300.00535.5535.50-51,245-0.40%
2018/10/22536.0500.0035.9051,2450.40%
2018/10/16238.8500.0038.8021,2070.17%
2018/10/1200.00540.5040.75-51,285-0.39%
2018/10/08540.5500.0040.7551,4000.36%
2018/10/0500.00540.0540.60-51,446-0.35%
2018/10/04541.1000.0041.0551,4400.35%
2018/09/1300.00541.3541.40-51,635-0.31%
2018/09/11541.0000.0041.0051,6450.30%
2018/09/1000.00241.1540.75-21,639-0.12%
2018/08/31143.8500.0043.8511,7100.06%
2018/08/24243.8500.0043.5021,7690.11%
2018/08/1700.00245.7545.50-21,774-0.11%
2018/08/0700.00146.3046.20-11,761-0.06%
2018/08/03146.3500.0046.3011,7660.06%
2018/08/02646.7000.0046.7061,7450.34%
2018/08/0100.00245.8046.10-21,659-0.12%
2018/07/3100.00344.1545.00-31,632-0.18%
2018/07/30344.1500.0044.2031,6100.19%
2018/07/27144.05144.1544.3001,6050.00%
2018/07/25143.95644.3444.05-51,586-0.32%
2018/07/24144.35144.3544.3501,5860.00%
2018/07/23145.0000.0045.3011,5560.06%
2018/07/20545.0000.0044.7551,5240.33%
2018/07/19243.7000.0044.6021,4750.14%
2018/07/16244.85344.5044.35-11,288-0.08%
2018/07/13545.2000.0044.7051,2520.40%
2018/07/09542.5400.0042.5551,1890.42%
2018/07/0400.00245.0044.65-21,122-0.18%
2018/06/28247.0000.0046.5521,0460.19%
2018/06/14150.4000.0050.2019210.11%
2018/06/1100.00151.4051.30-1907-0.11%
2018/06/0800.00151.8051.70-1933-0.11%
2018/06/07251.3500.0051.2029080.22%
2018/04/1000.00553.9054.20-51,321-0.38%
2018/04/0300.00552.6052.80-51,324-0.38%
2018/03/2600.00351.6052.00-31,402-0.21%
2018/03/16153.5000.0053.5011,4820.07%
2018/03/1300.00053.3053.3001,4990.00%
2018/03/0900.00253.1053.10-21,517-0.13%
2018/03/0600.00552.6052.80-51,567-0.32%
2018/03/05552.5000.0052.6051,5770.32%
2018/02/2200.00552.7052.50-51,636-0.31%
2018/02/12651.5700.0051.7061,6650.36%
2018/02/0800.00351.1751.30-31,705-0.18%
2018/02/07351.5000.0050.8031,7100.18%
2018/02/0600.00350.4050.40-31,748-0.17%
2018/02/02353.5000.0053.5031,7500.17%
2018/01/1700.00156.5057.20-11,805-0.06%
2018/01/15155.4000.0055.3011,8940.05%
2018/01/12556.9000.0056.2051,9290.26%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－9天前
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－10天前
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章