台玻 (1802)-凱基-八德券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	17.95	0	0.00	17.90	2	18,223	0.01%
2024/12/16	2	17.85	2	18.00	17.75	0	18,164	0.00%
2024/12/13	1	18.65	3	18.60	18.50	-2	17,967	-0.01%
2024/12/12	8	19.02	0	0.00	18.90	8	17,840	0.04%
2024/12/11	1	18.90	2.2	19.38	19.50	-1.2	17,696	-0.01%
2024/12/10	8	19.34	10	19.94	18.85	-2	17,440	-0.01%
2024/12/09	7	18.72	1	18.60	18.55	6	16,889	0.04%
2024/12/06	9	19.33	1	19.15	19.15	8	16,793	0.05%
2024/12/05	2	19.93	0	0.00	19.85	2	16,593	0.01%
2024/12/04	5	20.48	19	20.84	20.50	-14	16,367	-0.09%
2024/12/03	14	19.99	0	0.00	20.00	14	15,911	0.09%
2024/12/02	8	19.96	7	20.14	20.15	1	15,826	0.01%
2024/11/29	0	0.00	11	20.20	20.20	-11	15,623	-0.07%
2024/11/28	2	19.93	15	20.45	19.45	-13	15,399	-0.08%
2024/11/27	3	20.18	4	20.04	19.95	-1	14,916	-0.01%
2024/11/26	3	20.83	0	0.00	20.70	3	14,553	0.02%
2024/11/25	3	20.97	3	21.12	21.10	0	14,242	0.00%
2024/11/22	12	20.34	30	20.54	20.65	-18	13,416	-0.13%
2024/11/21	1	18.70	57	19.43	19.50	-56	12,200	-0.46%
2024/11/19	1	18.20	2	18.35	18.40	-1	11,100	-0.01%
2024/11/15	1	18.60	1	18.50	18.25	0	11,075	0.00%
2024/11/14	0	0.00	4.9	18.04	17.90	-4.9	11,010	-0.04%
2024/11/13	0	0.00	1	18.30	18.25	-1	10,940	-0.01%
2024/11/12	0	0.00	14	18.27	18.40	-14	10,899	-0.13%
2024/11/08	4	19.58	13	19.88	19.40	-9	10,745	-0.08%
2024/11/07	0	0.00	39	19.39	19.75	-39	10,449	-0.37%
2024/11/05	59	19.54	21	19.48	19.60	38	10,258	0.37%
2024/11/04	25	19.46	0	0.00	19.50	25	10,239	0.24%
2024/10/30	9	19.39	5	19.45	19.45	4	10,270	0.04%
2024/10/29	23	19.86	10	19.87	19.85	13	10,051	0.13%
2024/10/28	2	19.45	22.3	19.67	19.85	-20.3	9,347	-0.22%
2024/10/25	7	18.51	0	0.00	18.60	7	8,335	0.08%
2024/10/24	18.3	19.13	37.2	19.34	18.40	-18.9	8,163	-0.23%
2024/10/23	5	18.65	1	18.70	18.45	4	7,529	0.05%
2024/10/22	0.2	18.40	5	18.40	18.35	-4.8	7,369	-0.07%
2024/10/21	6	18.56	56	18.41	18.70	-50	7,359	-0.68%
2024/10/18	37	17.31	2	17.40	17.40	35	7,235	0.48%
2024/10/17	23	17.58	1	17.85	17.60	22	7,277	0.30%
2024/10/16	2	16.43	111	17.71	17.75	-109	7,214	-1.51%	大賣/鉅額交易
2024/10/15	5	16.75	9	16.87	16.80	-4	6,969	-0.06%
2024/10/14	11	16.72	14	16.74	16.70	-3	6,947	-0.04%
2024/10/11	10	17.06	3	17.02	16.85	7	6,949	0.10%
2024/10/09	51	17.51	12	17.35	17.30	39	6,981	0.56%
2024/10/08	14	18.15	0	0.00	18.00	14	6,954	0.20%
2024/10/07	0	0.00	2	19.03	18.95	-2	6,828	-0.03%
2024/10/04	4.7	19.09	28	19.03	19.10	-23.3	6,796	-0.34%
2024/10/01	78	18.45	79	18.53	18.75	-1	6,391	-0.02%
2024/09/30	37.3	18.77	55.1	18.84	18.70	-17.8	5,973	-0.30%
2024/09/27	21	16.61	9	17.52	17.75	12	5,164	0.23%
2024/09/25	0	0.00	1	16.15	16.20	-1	4,891	-0.02%
2024/09/19	0.1	15.95	2	16.00	16.05	-1.9	5,448	-0.03%
2024/09/16	0	0.00	3	15.78	15.70	-3	5,760	-0.05%
2024/09/12	1	15.25	0	0.00	15.50	1	6,517	0.02%
2024/09/11	1	15.10	50	15.15	15.10	-49	7,460	-0.66%
2024/09/09	2	14.90	0	0.00	15.30	2	8,751	0.02%
2024/09/04	2	15.30	0	0.00	15.25	2	9,297	0.02%
2024/09/03	1	16.15	0	0.00	16.15	1	9,602	0.01%
2024/09/02	0	0.00	6	16.45	16.35	-6	9,956	-0.06%
2024/08/30	0	0.00	1	16.50	16.50	-1	10,337	-0.01%
2024/08/29	0	0.00	2	16.28	16.30	-2	11,155	-0.02%
2024/08/27	6	16.14	1	16.25	16.45	5	12,106	0.04%
2024/08/26	0	0.00	3	16.50	16.50	-3	12,257	-0.02%
2024/08/23	1	15.95	2	15.80	15.85	-1	12,348	-0.01%
2024/08/22	0	0.00	4	16.03	16.05	-4	12,397	-0.03%
2024/08/21	8	16.08	0	0.00	16.00	8	12,435	0.06%
2024/08/20	5	16.00	1	15.90	15.90	4	12,484	0.03%
2024/08/16	5	16.15	3	16.23	16.15	2	12,700	0.02%
2024/08/14	7	16.09	7	16.25	16.25	0	12,718	0.00%
2024/08/12	0	0.00	1	16.45	16.15	-1	12,690	-0.01%
2024/08/09	6	16.22	6	16.20	16.20	0	12,694	0.00%
2024/08/08	13	16.00	0	0.00	15.95	13	12,674	0.10%
2024/08/07	6	15.50	17	16.09	16.10	-11	12,655	-0.09%
2024/08/06	11	15.47	36	15.04	15.40	-25	12,612	-0.20%
2024/08/05	7	15.87	18	15.85	15.65	-11	12,472	-0.09%
2024/08/02	8	17.37	0	0.00	17.35	8	12,231	0.07%
2024/07/31	3	17.35	3	17.45	17.45	0	12,186	0.00%
2024/07/30	4	17.26	17	17.18	17.40	-13	12,188	-0.11%
2024/07/29	4	17.80	5	17.35	17.35	-1	12,143	-0.01%
2024/07/26	29	17.58	6	17.65	17.70	23	12,107	0.19%
2024/07/23	10	17.67	9	17.70	17.70	1	12,115	0.01%
2024/07/22	7	17.44	1	17.50	17.50	6	12,080	0.05%
2024/07/19	43	18.14	0	0.00	18.05	43	11,962	0.36%
2024/07/18	24	18.79	0	0.00	18.70	24	11,755	0.20%
2024/07/16	3	19.00	3	18.85	18.85	0	11,655	0.00%
2024/07/15	1	18.95	1	18.95	18.90	0	11,703	0.00%
2024/07/12	24.1	19.27	4	19.29	19.15	20.1	11,675	0.17%
2024/07/11	4	19.24	7	19.14	19.00	-3	11,615	-0.03%
2024/07/10	13	19.00	10	19.07	19.00	3	11,577	0.03%
2024/07/09	11	18.67	35	18.51	18.60	-24	11,475	-0.21%
2024/07/08	1	19.40	3	19.10	18.95	-2	11,398	-0.02%
2024/07/05	39	18.91	17	19.21	19.35	22	11,188	0.20%
2024/07/04	8	18.57	0	0.00	18.60	8	10,894	0.07%
2024/07/03	3	18.65	0	0.00	18.60	3	10,870	0.03%
2024/07/02	10	18.76	1	18.70	18.70	9	10,780	0.08%
2024/07/01	1	19.30	0	0.00	18.95	1	10,836	0.01%
2024/06/28	5	19.34	1	19.35	19.35	4	10,718	0.04%
2024/06/27	28	18.80	31	18.63	18.90	-3	10,555	-0.03%
2024/06/26	10	19.09	2.3	18.92	18.80	7.7	10,357	0.07%
2024/06/25	12	19.21	2	19.25	19.25	10	10,241	0.10%
2024/06/24	24	19.27	11	19.48	19.35	13	10,148	0.13%
2024/06/21	1	19.65	2	19.73	19.60	-1	9,994	-0.01%
2024/06/20	19	19.86	1	20.05	19.75	18	9,783	0.18%
2024/06/19	7	19.86	5	19.76	19.90	2	9,531	0.02%
2024/06/18	43	20.18	59	20.22	19.90	-16	9,046	-0.18%
2024/06/17	29	20.18	19	20.12	20.25	10	8,104	0.12%
2024/06/14	31	18.94	20	18.89	19.00	11	7,101	0.15%
2024/06/13	16	18.40	21	18.26	18.30	-5	6,852	-0.07%
2024/06/12	5.1	18.47	3	18.65	18.60	2.1	6,779	0.03%
2024/06/11	65	19.04	6	19.10	18.90	59	6,656	0.89%
2024/06/07	9	19.47	8	19.46	19.35	1	6,453	0.02%
2024/06/06	1	18.90	52	19.05	19.40	-51	6,065	-0.84%
2024/06/05	13	18.86	3	18.82	18.90	10	5,723	0.17%
2024/06/04	54	19.38	8	19.58	18.85	46	5,378	0.86%
2024/06/03	23	18.94	44	18.74	19.05	-21	4,556	-0.46%
2024/05/31	9	18.02	11	18.20	18.15	-2	3,960	-0.05%
2024/05/30	2	17.18	15	17.79	17.95	-13	3,651	-0.36%
2024/05/29	3	17.48	24	17.69	17.40	-21	3,477	-0.60%
2024/05/28	3	17.27	8	17.13	17.25	-5	3,300	-0.15%
2024/05/27	5	17.06	5	17.05	17.05	0	3,236	0.00%
2024/05/24	3	17.18	2.1	17.20	17.20	0.9	3,217	0.03%
2024/05/23	7	17.58	3	17.55	17.65	4	3,152	0.13%
2024/05/21	0	0.00	3	17.05	17.05	-3	2,930	-0.10%
2024/05/20	1.1	17.16	2	17.25	17.25	-0.9	2,905	-0.03%
2024/05/17	2	17.20	0	0.00	17.20	2	2,897	0.07%
2024/05/16	3	17.20	3	17.25	17.25	0	2,956	0.00%
2024/05/15	3	17.15	3	17.15	17.15	0	2,957	0.00%
2024/05/14	5	17.11	5	17.10	17.10	0	2,955	0.00%
2024/05/13	1	17.05	0	0.00	17.10	1	2,964	0.03%
2024/05/10	5	17.00	0	0.00	17.20	5	2,958	0.17%
2024/05/09	5	17.07	5	16.95	16.95	0	2,950	0.00%
2024/05/08	1	17.05	2	16.95	16.95	-1	2,954	-0.03%
2024/05/07	5	17.20	5	17.05	17.05	0	2,963	0.00%
2024/05/06	2	17.20	2	17.20	17.20	0	2,953	0.00%
2024/05/03	5	17.27	5	17.10	17.10	0	2,947	0.00%
2024/04/29	4	17.25	5	17.38	17.40	-1	2,943	-0.03%
2024/04/26	4	16.95	4	17.00	17.00	0	2,907	0.00%
2024/04/25	2	17.00	0	0.00	16.95	2	2,912	0.07%
2024/04/24	4	17.00	4	17.05	17.05	0	2,914	0.00%
2024/04/23	5	17.01	5	17.00	17.00	0	3,013	0.00%
2024/04/22	4	16.93	4	16.95	16.95	0	3,049	0.00%
2024/04/19	20	16.55	0	0.00	16.60	20	3,000	0.67%
2024/04/17	5	16.75	5	16.90	16.90	0	2,918	0.00%
2024/04/16	1	16.70	4	16.65	16.75	-3	2,976	-0.10%
2024/04/12	0	0.00	2	17.20	17.20	-2	2,905	-0.07%
2024/04/11	2	17.33	0	0.00	17.25	2	2,903	0.07%
2024/04/10	2	17.60	2	17.65	17.65	0	2,903	0.00%
2024/04/09	4	17.60	4	17.60	17.60	0	3,003	0.00%
2024/04/08	17	17.43	3	17.40	17.40	14	3,043	0.46%
2024/04/03	6	17.40	0	0.00	17.20	6	3,017	0.20%
2024/04/02	5	17.36	4	17.15	17.15	1	2,910	0.03%
2024/04/01	4	17.25	4	17.40	17.40	0	2,921	0.00%
2024/03/29	4	17.20	4	17.20	17.20	0	2,926	0.00%
2024/03/27	5	17.22	5	17.30	17.30	0	2,907	0.00%
2024/03/21	11	17.31	18	17.46	17.50	-7	3,005	-0.23%
2024/03/20	3	17.13	0	0.00	17.25	3	3,274	0.09%
2024/03/19	1	17.30	2	17.20	17.20	-1	3,292	-0.03%
2024/03/18	0	0.00	5	17.10	17.40	-5	3,291	-0.15%
2024/03/15	22	17.05	10	17.15	16.95	12	3,262	0.37%
2024/03/14	2	17.38	3	17.30	17.40	-1	3,177	-0.03%
2024/03/13	11	17.56	0	0.00	17.55	11	3,158	0.35%
2024/03/12	0	0.00	5	17.93	17.90	-5	3,104	-0.16%
2024/03/11	1	17.75	0	0.00	17.85	1	3,101	0.03%
2024/03/08	8	17.77	5	17.75	17.80	3	3,125	0.10%
2024/03/07	9	18.02	0	0.00	18.00	9	3,160	0.28%
2024/03/05	0	0.00	1	18.10	17.90	-1	3,117	-0.03%
2024/03/04	0	0.00	1	18.00	18.00	-1	3,148	-0.03%
2024/03/01	6	18.05	0	0.00	18.05	6	3,196	0.19%
2024/02/29	0	0.00	1	18.25	18.25	-1	3,232	-0.03%
2024/02/27	1	18.10	0	0.00	18.05	1	3,241	0.03%
2024/02/26	2	18.18	0	0.00	18.20	2	3,275	0.06%
2024/02/23	5	18.30	0	0.00	18.25	5	3,320	0.15%
2024/02/22	0	0.00	6	18.55	18.55	-6	3,345	-0.18%
2024/02/16	5	18.35	3	18.32	18.40	2	3,496	0.06%
2024/02/15	10	17.83	1	18.10	18.10	9	3,485	0.26%
2024/02/05	13	17.84	10	17.80	17.80	3	3,476	0.09%
2024/02/02	6	18.30	17	18.05	18.05	-11	3,476	-0.32%
2024/01/30	0	0.00	1	18.40	18.15	-1	3,598	-0.03%
2024/01/29	6	18.40	0	0.00	18.45	6	3,753	0.16%
2024/01/26	0	0.00	1	18.35	18.35	-1	3,804	-0.03%
2024/01/25	5	18.23	0	0.00	18.15	5	3,851	0.13%
2024/01/24	0	0.00	5	18.30	18.25	-5	3,860	-0.13%
2024/01/23	5	17.90	9	18.14	18.15	-4	3,893	-0.10%
2024/01/22	5	17.90	0	0.00	17.95	5	3,915	0.13%
2024/01/19	12	17.82	12	17.85	17.85	0	3,993	0.00%
2024/01/18	7	17.75	4	17.80	17.80	3	4,026	0.07%
2024/01/17	8	17.89	6	17.65	17.65	2	4,041	0.05%
2024/01/16	9	18.15	8	18.05	18.05	1	4,011	0.02%
2024/01/15	6	18.40	16	18.38	18.35	-10	3,977	-0.25%
2024/01/12	6	18.33	7	18.35	18.35	-1	4,075	-0.02%
2024/01/11	19	18.34	21	18.36	18.35	-2	4,115	-0.05%
2024/01/10	32	18.31	0	0.00	18.25	32	4,236	0.76%
2024/01/09	5	18.92	6	18.75	18.75	-1	4,189	-0.02%
2024/01/08	9	19.03	18	19.04	19.00	-9	4,229	-0.21%
2024/01/05	7	18.84	6	18.95	18.95	1	4,267	0.02%
2024/01/03	2	19.30	2	19.03	18.90	0	4,616	0.00%
2024/01/02	5	19.15	5	19.20	19.20	0	4,533	0.00%
2023/12/29	0	0.00	5	18.95	18.95	-5	4,516	-0.11%
2023/12/28	11	19.05	12	19.12	19.10	-1	4,836	-0.02%
2023/12/27	7	19.08	7	19.00	19.00	0	5,055	0.00%
2023/12/26	5	18.80	6	18.98	19.00	-1	5,231	-0.02%
2023/12/25	7	18.80	7	18.70	18.70	0	5,279	0.00%
2023/12/22	1	18.70	4	18.70	18.70	-3	5,404	-0.06%
2023/12/21	6	18.83	8	18.80	18.80	-2	5,468	-0.04%
2023/12/20	2	18.90	5	18.97	19.00	-3	5,529	-0.05%
2023/12/19	5	18.74	0	0.00	18.75	5	5,561	0.09%
2023/12/18	8	19.08	8	19.08	19.00	0	5,621	0.00%
2023/12/15	13	18.92	25	19.05	19.05	-12	5,813	-0.21%
2023/12/14	13	18.80	15	18.77	18.75	-2	5,772	-0.03%
2023/12/13	10	18.68	9	18.60	18.60	1	5,804	0.02%
2023/12/12	10	18.63	8	18.65	18.65	2	6,074	0.03%
2023/12/11	13	18.68	8	18.60	18.60	5	6,176	0.08%
2023/12/08	7	18.81	7	18.75	18.75	0	6,244	0.00%
2023/12/07	15	18.80	0	0.00	18.70	15	6,314	0.24%
2023/12/06	4	19.05	4	19.00	19.00	0	6,646	0.00%
2023/12/04	0	0.00	1	19.25	19.15	-1	7,189	-0.01%
2023/12/01	5	19.10	5	18.95	18.95	0	7,678	0.00%
2023/11/30	4	19.00	11	18.99	18.95	-7	7,950	-0.09%
2023/11/29	5	18.83	3	18.92	18.90	2	9,346	0.02%
2023/11/28	0	0.00	5	19.07	19.10	-5	10,723	-0.05%
2023/11/27	7	18.78	2	18.95	18.75	5	11,515	0.04%
2023/11/24	1	18.90	2	19.08	18.95	-1	12,082	-0.01%
2023/11/22	6	19.12	2	19.30	19.15	4	12,209	0.03%
2023/11/21	8	19.18	13	19.14	19.10	-5	12,363	-0.04%
2023/11/20	2	19.03	0	0.00	19.00	2	12,460	0.02%
2023/11/16	5	19.44	5	19.36	19.35	0	12,515	0.00%
2023/11/15	10	19.22	19	19.28	19.35	-9	12,584	-0.07%
2023/11/14	7	19.03	13	18.95	18.90	-6	12,577	-0.05%
2023/11/13	6	18.68	2	18.83	18.85	4	12,908	0.03%
2023/11/10	8	18.87	1	18.80	18.75	7	13,270	0.05%
2023/11/09	1	18.90	0	0.00	19.00	1	13,552	0.01%
2023/11/08	12	19.09	27	19.12	19.05	-15	13,891	-0.11%
2023/11/07	5	18.77	4	18.98	19.00	1	14,240	0.01%
2023/11/06	10	18.94	18	19.05	19.00	-8	14,887	-0.05%
2023/11/03	3	18.85	16	18.83	18.85	-13	15,219	-0.09%
2023/11/02	8	18.58	15	18.78	18.85	-7	15,733	-0.04%
2023/11/01	7	18.31	6	18.36	18.35	1	16,247	0.01%
2023/10/31	9	18.35	3	18.25	18.25	6	17,159	0.03%
2023/10/30	3	18.47	4	18.53	18.45	-1	17,831	-0.01%
2023/10/27	7	18.77	12	18.68	18.65	-5	19,139	-0.03%
2023/10/26	2	18.33	3	18.50	18.25	-1	20,525	0.00%
2023/10/25	9	18.56	8	18.61	18.60	1	21,343	0.00%
2023/10/24	0	0.00	7	18.40	18.60	-7	21,835	-0.03%
2023/10/23	0	0.00	1	18.25	18.10	-1	21,796	0.00%
2023/10/20	1	18.15	11	18.13	18.20	-10	21,811	-0.05%
2023/10/19	8	18.05	4	18.18	18.05	4	21,798	0.02%
2023/10/18	27	18.30	10	18.15	18.15	17	21,796	0.08%
2023/10/17	8	18.68	5	18.65	18.65	3	21,696	0.01%
2023/10/16	4	18.73	7	18.75	18.65	-3	21,695	-0.01%
2023/10/13	3	18.70	0	0.00	18.75	3	21,721	0.01%
2023/10/12	25	18.84	4	18.90	18.90	21	21,701	0.10%
2023/10/11	25	19.07	16	19.09	18.85	9	21,606	0.04%
2023/10/06	6	19.13	0	0.00	19.05	6	21,398	0.03%
2023/10/05	8	19.19	11	19.20	19.15	-3	21,414	-0.01%
2023/10/04	18	18.91	7	19.19	18.85	11	21,425	0.05%
2023/10/03	7	19.62	10	19.79	19.35	-3	21,214	-0.01%
2023/10/02	7	19.10	13	19.40	19.50	-6	21,023	-0.03%
2023/09/28	7	19.09	10	19.13	19.10	-3	20,999	-0.01%
2023/09/27	12	19.04	2	19.20	19.00	10	21,036	0.05%
2023/09/26	11	19.47	4	19.68	19.30	7	21,017	0.03%
2023/09/25	7	19.49	4	19.63	19.45	3	21,001	0.01%
2023/09/22	4	19.34	3	19.50	19.35	1	21,005	0.00%
2023/09/21	6	19.46	5	19.61	19.40	1	21,117	0.00%
2023/09/20	4	19.83	14	20.16	19.70	-10	21,180	-0.05%
2023/09/19	17	19.81	21	19.88	20.00	-4	21,164	-0.02%
2023/09/18	3	19.20	10	19.52	19.55	-7	21,941	-0.03%
2023/09/15	17	19.45	0	0.00	19.35	17	22,454	0.08%
2023/09/14	5	19.75	12	19.81	20.00	-7	22,853	-0.03%
2023/09/13	1	19.60	5	19.54	19.60	-4	23,796	-0.02%
2023/09/12	5	19.40	7	19.40	19.40	-2	24,876	-0.01%
2023/09/11	27	19.83	6	20.17	19.25	21	25,065	0.08%
2023/09/08	15	19.66	32	19.84	19.65	-17	24,880	-0.07%
2023/09/07	28	19.77	0	0.00	19.50	28	24,694	0.11%
2023/09/06	25	20.41	1	20.40	20.10	24	24,551	0.10%
2023/09/05	5	21.08	3	21.02	21.10	2	24,125	0.01%
2023/09/04	40.1	21.24	26	21.51	21.20	14.1	23,910	0.06%
2023/09/01	12	20.83	96	21.27	21.65	-84	22,592	-0.37%
2023/08/31	53	20.48	37	19.69	19.70	16	21,260	0.08%
2023/08/30	15	19.87	64	19.85	20.35	-49	20,606	-0.24%
2023/08/29	13	19.02	4	18.80	18.75	9	20,097	0.04%
2023/08/25	1	18.00	0	0.00	18.55	1	19,961	0.01%
2023/08/24	10	18.35	8	18.30	18.30	2	19,799	0.01%
2023/08/23	5	18.66	0	0.00	18.50	5	19,704	0.03%
2023/08/22	3	18.85	8	18.74	18.65	-5	19,714	-0.03%
2023/08/21	14	18.75	0	0.00	18.80	14	19,712	0.07%
2023/08/18	4	19.40	4	19.15	19.15	0	19,649	0.00%
2023/08/17	12	19.47	13	19.60	19.35	-1	19,589	-0.01%
2023/08/16	29	19.38	13	19.62	18.95	16	19,280	0.08%
2023/08/15	17	20.21	12	20.30	20.05	5	18,970	0.03%
2023/08/14	17	20.40	11	20.91	20.20	6	18,723	0.03%
2023/08/11	16	21.26	13	21.48	21.05	3	18,470	0.02%
2023/08/10	12	21.48	2	21.53	21.15	10	18,115	0.06%
2023/08/09	10	22.01	15	22.40	22.50	-5	17,483	-0.03%
2023/08/08	12	22.23	2	22.60	22.00	10	17,035	0.06%
2023/08/07	10	21.25	21	21.71	22.05	-11	16,532	-0.07%
2023/08/04	10	21.21	62	21.85	21.80	-52	16,023	-0.32%
2023/08/02	54	21.11	33.1	21.19	20.80	20.9	15,171	0.14%
2023/08/01	41	21.82	18	22.26	21.40	23	14,494	0.16%
2023/07/31	36	20.65	97.4	21.14	21.60	-61.4	13,227	-0.46%
2023/07/28	16	19.39	46	19.68	19.80	-30	11,790	-0.25%
2023/07/27	6	19.26	45	18.87	19.30	-39	11,040	-0.35%
2023/07/26	0	0.00	2	17.88	17.90	-2	10,669	-0.02%
2023/07/25	3	17.50	1	17.60	17.70	2	10,664	0.02%
2023/07/24	33	17.50	0	0.00	17.45	33	10,671	0.31%
2023/07/21	1	18.00	1	18.00	17.90	0	10,633	0.00%
2023/07/20	0	0.00	1	18.15	18.10	-1	10,707	-0.01%
2023/07/18	23	17.81	0	0.00	17.80	23	10,813	0.21%
2023/07/14	2	17.95	0	0.00	17.90	2	11,005	0.02%
2023/07/13	1	18.10	3	17.85	17.85	-2	11,020	-0.02%
2023/07/12	1	17.90	0	0.00	17.90	1	11,027	0.01%
2023/07/10	8	18.16	0	0.00	18.00	8	11,023	0.07%
2023/07/07	4	18.18	0	0.00	18.25	4	10,952	0.04%
2023/07/06	14	18.57	6	18.52	18.35	8	10,909	0.07%
2023/07/05	5	19.00	3	18.90	18.90	2	10,753	0.02%
2023/07/04	4	19.09	0	0.00	19.00	4	10,667	0.04%
2023/07/03	5	19.35	0	0.00	19.20	5	10,603	0.05%
2023/06/30	0	0.00	3	19.40	19.30	-3	10,571	-0.03%
2023/06/29	17	19.56	1	19.60	19.55	16	10,513	0.15%
2023/06/28	4	19.65	1	19.80	19.75	3	10,379	0.03%
2023/06/27	3	19.95	8	19.94	19.90	-5	10,241	-0.05%
2023/06/26	22	19.96	18	20.53	20.10	4	10,064	0.04%
2023/06/21	16	19.56	1	19.30	19.60	15	9,053	0.17%
2023/06/20	10	19.53	0	0.00	19.20	10	8,509	0.12%
2023/06/19	2	20.55	8	20.63	20.10	-6	7,850	-0.08%
2023/06/16	3.1	19.72	42	19.40	20.10	-38.9	6,810	-0.57%
2023/06/15	18	18.33	7	18.52	18.40	11	5,646	0.19%
2023/06/14	6	17.97	4	17.90	17.90	2	5,435	0.04%
2023/06/13	1	18.05	3	18.05	18.05	-2	5,265	-0.04%
2023/06/12	1	17.90	4	17.74	17.75	-3	5,178	-0.06%
2023/06/09	14	18.20	0	0.00	18.10	14	5,051	0.28%
2023/06/08	7	18.40	8	18.46	18.40	-1	4,928	-0.02%
2023/06/07	12	18.53	4	18.66	18.45	8	4,942	0.16%
2023/06/06	5	18.67	10	18.87	18.65	-5	4,884	-0.10%
2023/06/05	21	18.38	6	18.95	19.05	15	4,829	0.31%
2023/06/02	12	18.73	2	18.60	18.55	10	4,650	0.22%
2023/06/01	2	18.45	3	18.50	18.45	-1	4,565	-0.02%
2023/05/31	0	0.00	2	18.50	18.35	-2	4,578	-0.04%
2023/05/30	0	0.00	1	18.75	18.50	-1	4,543	-0.02%
2023/05/29	1	18.50	1	18.60	18.50	0	4,533	0.00%
2023/05/26	3	18.33	0	0.00	18.30	3	4,488	0.07%
2023/05/25	5	18.55	0	0.00	18.65	5	4,433	0.11%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/23	5	18.85	0	0.00	19.00	5	4,360	0.11%
2023/05/19	3	19.03	0	0.00	18.95	3	4,281	0.07%
2023/05/15	7	18.33	0	0.00	18.35	7	4,071	0.17%
2023/05/12	1	18.55	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.55	0	0.00	18.50	1	3,990	0.03%
2023/05/09	3	18.77	0	0.00	18.90	3	3,900	0.08%
2023/05/05	10	19.20	20	19.25	19.20	-10	3,852	-0.26%
2023/05/03	0	0.00	4	19.85	19.70	-4	3,820	-0.10%
2023/05/02	5.4	19.43	0	0.00	19.50	5.4	3,840	0.14%
2023/04/26	0	0.00	2	20.40	20.55	-2	3,876	-0.05%
2023/04/25	2	20.65	1	20.90	20.45	1	3,877	0.03%
2023/04/24	1	20.65	1	20.90	20.50	0	3,807	0.00%
2023/04/21	2	20.43	2	20.73	20.50	0	3,758	0.00%
2023/04/20	18	20.50	5	20.30	20.30	13	3,665	0.35%
2023/04/19	7	21.23	17	20.98	21.15	-10	3,577	-0.28%
2023/04/18	5	20.55	0	0.00	20.45	5	3,493	0.14%
2023/04/17	3	21.00	3	20.82	20.85	0	3,499	0.00%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/04/13	1	20.45	0	0.00	20.45	1	3,496	0.03%
2023/04/10	6	20.24	1	20.35	20.15	5	3,776	0.13%
2023/04/06	2	20.13	0	0.00	20.10	2	3,989	0.05%
2023/03/24	12	20.48	0	0.00	20.50	12	7,598	0.16%
2023/03/23	0	0.00	1	20.25	20.60	-1	7,711	-0.01%
2023/03/22	1	20.30	0	0.00	20.20	1	7,853	0.01%
2023/03/17	6	20.17	5	20.20	20.45	1	8,435	0.01%
2023/03/16	2	20.43	0	0.00	20.40	2	8,607	0.02%
2023/03/15	5	21.10	0	0.00	21.05	5	8,892	0.06%
2023/03/10	1	21.20	0	0.00	21.20	1	9,672	0.01%
2023/03/09	6	22.08	0	0.00	22.05	6	9,683	0.06%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/07	0	0.00	1	22.45	22.55	-1	9,790	-0.01%
2023/03/06	0	0.00	8	22.72	22.70	-8	9,834	-0.08%
2023/03/03	5	22.25	2	22.50	22.45	3	9,960	0.03%
2023/03/02	2	22.28	2	22.55	22.30	0	10,309	0.00%
2023/03/01	4	22.80	6	22.81	22.70	-2	10,490	-0.02%
2023/02/23	0	0.00	5	23.44	23.55	-5	10,985	-0.05%
2023/02/22	4	23.15	6	23.25	23.25	-2	11,103	-0.02%
2023/02/21	1	23.40	1	23.65	23.60	0	11,242	0.00%
2023/02/17	0	0.00	1	23.45	23.30	-1	11,558	-0.01%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/08	0	0.00	3.2	23.00	22.95	-3.2	12,854	-0.02%
2023/02/06	3	23.20	6	23.05	23.00	-3	13,074	-0.02%
2023/02/03	0	0.00	1	23.30	23.35	-1	13,204	-0.01%
2023/02/01	3	23.35	1	23.30	23.35	2	13,510	0.01%
2023/01/31	0	0.00	1.3	23.04	23.35	-1.3	13,711	-0.01%
2023/01/16	0	0.00	3	22.22	22.20	-3	13,690	-0.02%
2023/01/13	1	22.70	0	0.00	22.55	1	13,763	0.01%
2023/01/12	0	0.00	1	22.30	22.65	-1	14,051	-0.01%
2023/01/10	2	22.18	2	22.15	22.30	0	14,424	0.00%
2023/01/06	2	22.20	5	22.25	22.15	-3	14,522	-0.02%
2022/12/30	0	0.00	2	21.45	21.25	-2	14,656	-0.01%
2022/12/29	5	22.25	5	22.05	21.50	0	14,687	0.00%
2022/12/28	9	22.18	10	22.27	22.15	-1	14,683	-0.01%
2022/12/27	1	21.60	1	21.80	21.75	0	14,790	0.00%
2022/12/26	1	21.60	0.1	21.55	21.60	0.9	14,892	0.01%
2022/12/23	1.2	21.04	1	21.25	21.20	0.2	14,861	0.00%
2022/12/22	11	21.08	11	21.31	21.15	0	14,763	0.00%
2022/12/21	0	0.00	2	20.65	21.20	-2	14,297	-0.01%
2022/12/20	7.1	21.32	11	21.53	21.30	-3.9	13,524	-0.03%
2022/12/19	46	22.50	20	21.95	21.95	26	12,881	0.20%
2022/12/16	11	24.75	19	25.13	24.35	-8	11,952	-0.07%
2022/12/15	1	25.15	0	0.00	25.05	1	11,357	0.01%
2022/12/14	12	25.03	5	25.12	25.10	7	11,272	0.06%
2022/12/13	6.2	24.72	8.3	25.19	24.55	-2.1	11,092	-0.02%
2022/12/12	3	24.45	2	24.05	24.70	1	10,847	0.01%
2022/12/09	2	24.90	21	24.89	24.60	-19	10,731	-0.18%
2022/12/08	7	24.23	11	24.29	24.45	-4	10,503	-0.04%
2022/12/07	8.3	24.59	8	24.76	24.70	0.3	10,286	0.00%
2022/12/06	8	24.12	9	24.41	23.90	-1	9,962	-0.01%
2022/12/05	19	24.08	11	24.75	23.70	8	9,692	0.08%
2022/12/02	0	0.00	7	23.89	23.90	-7	9,215	-0.08%
2022/12/01	0	0.00	1	23.45	23.40	-1	9,159	-0.01%
2022/11/30	0	0.00	1	23.40	23.25	-1	9,077	-0.01%
2022/11/29	15	23.15	0	23.20	23.35	15	8,974	0.17%
2022/11/28	0	0.00	2	23.45	23.40	-2	8,888	-0.02%
2022/11/25	6	23.85	12	23.85	23.55	-6	8,842	-0.07%
2022/11/24	0	0.00	3.1	23.97	23.65	-3.1	8,705	-0.04%
2022/11/23	11	24.97	3.1	24.71	24.70	7.9	8,353	0.09%
2022/11/22	8	24.66	1	24.75	24.70	7	8,208	0.09%
2022/11/21	2	24.10	0	0.00	24.10	2	7,856	0.03%
2022/11/18	1	23.35	10	23.60	23.45	-9	7,681	-0.12%
2022/11/17	0	0.00	1	23.35	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	3	23.48	23.45	-3	7,380	-0.04%
2022/11/15	0	0.00	7	23.64	23.75	-7	7,175	-0.10%
2022/11/14	0	0.00	2	23.35	23.40	-2	7,049	-0.03%
2022/11/11	3.1	23.09	6	23.01	23.15	-2.9	6,764	-0.04%
2022/11/10	2	22.40	2	22.45	22.50	0	6,583	0.00%
2022/11/09	0	0.00	6	22.23	22.30	-6	6,459	-0.09%
2022/11/08	4	21.64	13	21.57	21.50	-9	6,284	-0.14%
2022/11/07	1	21.75	34	22.20	22.05	-33	6,191	-0.53%
2022/11/04	16	21.15	8	21.26	21.50	8	6,007	0.13%
2022/11/03	0	0.00	22	20.74	20.45	-22	5,758	-0.38%
2022/11/02	0	0.00	5	21.00	20.80	-5	5,641	-0.09%
2022/11/01	0	0.00	184	20.70	21.00	-184	5,505	-3.34%	大賣/鉅額交易
2022/10/31	1	20.20	20	20.40	20.40	-19	5,338	-0.36%
2022/10/28	4	20.85	0	0.00	20.55	4	5,252	0.08%
2022/10/27	0	0.00	2	20.05	20.40	-2	5,038	-0.04%
2022/10/25	0	0.00	3	19.40	19.45	-3	4,745	-0.06%
2022/10/20	1	18.75	3	19.12	19.50	-2	4,402	-0.05%
2022/10/18	2	19.13	14	19.05	19.25	-12	3,832	-0.31%
2022/10/17	5	18.30	5	18.45	18.45	0	3,637	0.00%
2022/10/13	0	0.00	2	17.95	17.05	-2	3,498	-0.06%
2022/10/06	0	0.00	21	19.10	18.70	-21	3,172	-0.66%
2022/10/05	0	0.00	8	18.93	18.90	-8	3,097	-0.26%
2022/10/04	23	18.34	4	18.63	18.85	19	2,969	0.64%
2022/10/03	5	18.16	7	18.22	18.30	-2	2,724	-0.07%
2022/09/30	1	16.75	7	17.25	17.45	-6	2,535	-0.24%
2022/09/28	30	16.55	0	0.00	16.55	30	2,438	1.23%
2022/09/26	30	16.55	1	16.70	16.55	29	2,390	1.21%
2022/09/23	1	17.00	0	0.00	17.05	1	2,434	0.04%
2022/09/21	1	16.75	0	0.00	17.05	1	2,515	0.04%
2022/09/19	23	16.55	0	0.00	16.65	23	2,767	0.83%
2022/09/15	1	16.90	0	0.00	16.85	1	2,865	0.03%
2022/09/14	36	16.74	0	0.00	16.75	36	2,923	1.23%
2022/09/13	20	17.18	0	0.00	17.10	20	2,947	0.68%
2022/09/12	1	17.05	0	0.00	17.15	1	3,052	0.03%
2022/09/05	20	17.15	0	0.00	17.10	20	3,146	0.64%
2022/09/02	0	0.00	6	17.25	17.20	-6	3,222	-0.19%
2022/08/31	20	17.45	0	0.00	17.60	20	3,219	0.62%
2022/08/30	3	17.35	6	17.38	17.50	-3	3,228	-0.09%
2022/08/29	8	17.36	0	0.00	17.30	8	3,217	0.25%
2022/08/25	0	0.00	6	18.00	17.90	-6	3,156	-0.19%
2022/08/12	0	0.00	6	17.80	18.00	-6	3,409	-0.18%
2022/08/05	1	17.30	15	17.29	17.30	-14	3,485	-0.40%
2022/08/04	9	16.92	0	0.00	16.85	9	3,531	0.25%
2022/08/03	2	17.23	0	0.00	17.20	2	3,552	0.06%
2022/08/02	0	0.00	2	17.53	17.45	-2	3,590	-0.06%
2022/08/01	1	17.95	0	0.00	17.90	1	3,634	0.03%
2022/07/28	2	17.53	0	0.00	17.65	2	3,665	0.05%
2022/07/21	1	17.60	0	0.00	17.60	1	3,870	0.03%
2022/07/18	0	0.00	1	17.55	17.50	-1	4,037	-0.02%
2022/07/15	0	0.00	1	17.20	17.25	-1	4,115	-0.02%
2022/07/14	1	16.85	0	0.00	17.25	1	4,165	0.02%
2022/07/13	0	0.00	2	17.10	17.10	-2	4,189	-0.05%
2022/07/12	2	16.73	0	0.00	16.60	2	4,219	0.05%
2022/07/11	6	17.43	0	0.00	17.35	6	4,211	0.14%
2022/07/08	0	0.00	1	17.80	17.90	-1	4,221	-0.02%
2022/07/07	0	0.00	2	17.50	17.65	-2	4,239	-0.05%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/05	1	17.80	2	17.95	17.90	-1	4,418	-0.02%
2022/07/04	0	0.00	6	17.42	17.60	-6	4,454	-0.13%
2022/07/01	3	17.28	1	17.15	17.05	2	4,541	0.04%
2022/06/30	1	17.75	0	0.00	17.85	1	4,509	0.02%
2022/06/28	10	19.09	1	19.45	18.75	9	4,464	0.20%
2022/06/27	0	0.00	34	20.97	21.10	-34	4,418	-0.77%
2022/06/24	0	0.00	2	20.60	20.25	-2	4,448	-0.04%
2022/06/23	3	20.07	2	20.38	20.10	1	4,442	0.02%
2022/06/22	8	20.08	1	20.30	20.05	7	4,458	0.16%
2022/06/21	0	0.00	3	20.47	20.70	-3	4,483	-0.07%
2022/06/20	13	19.79	22	19.98	19.70	-9	4,567	-0.20%
2022/06/17	2	20.28	1	20.50	20.30	1	4,544	0.02%
2022/06/16	24	21.16	1	21.45	20.70	23	4,611	0.50%
2022/06/15	0	0.00	1	21.30	21.15	-1	4,775	-0.02%
2022/06/14	4	20.88	2	21.20	21.30	2	4,881	0.04%
2022/06/13	32	21.07	0	0.00	21.05	32	4,962	0.64%
2022/06/09	0	0.00	35	21.95	22.20	-35	5,192	-0.67%
2022/06/07	2	22.08	1	22.15	22.15	1	5,742	0.02%
2022/06/06	1	22.25	4	22.35	22.25	-3	5,922	-0.05%
2022/06/01	5	22.50	0	0.00	22.35	5	6,725	0.07%
2022/05/31	4	22.45	4	22.40	22.80	0	6,748	0.00%
2022/05/30	0.1	22.00	4	22.11	22.30	-3.9	6,723	-0.06%
2022/05/27	0	0.00	4	21.50	21.60	-4	6,717	-0.06%
2022/05/26	14	21.13	2	21.43	20.90	12	6,758	0.18%
2022/05/25	0	0.00	1	21.25	21.15	-1	6,769	-0.01%
2022/05/24	1	21.00	0	0.00	20.95	1	6,891	0.01%
2022/05/23	1	21.20	1	21.45	21.20	0	6,924	0.00%
2022/05/20	1	21.05	3	21.25	21.10	-2	6,993	-0.03%
2022/05/19	1	20.60	7	20.67	21.05	-6	7,089	-0.08%
2022/05/18	6	21.25	6	21.11	21.25	0	7,079	0.00%
2022/05/17	2	20.80	1	20.85	20.80	1	7,100	0.01%
2022/05/16	1	20.65	1	20.65	20.65	0	7,132	0.00%
2022/05/12	4	20.41	1	20.25	20.20	3	7,256	0.04%
2022/05/11	3	20.75	0	0.00	20.65	3	7,254	0.04%
2022/05/10	8	20.94	7	21.20	21.20	1	7,253	0.01%
2022/05/09	44	21.76	0	0.00	21.50	44	7,309	0.60%
2022/05/06	3	22.30	0	0.00	22.35	3	7,339	0.04%
2022/05/05	0	0.00	20	23.10	22.85	-20	7,421	-0.27%
2022/05/04	0	0.00	3	22.85	22.80	-3	7,420	-0.04%
2022/04/28	3	21.95	4	22.01	22.00	-1	7,718	-0.01%
2022/04/27	4	21.74	10	21.60	21.70	-6	7,767	-0.08%
2022/04/26	18	22.57	0	0.00	22.55	18	7,797	0.23%
2022/04/25	5	22.78	0	0.00	22.75	5	7,828	0.06%
2022/04/22	5	23.44	1	23.55	23.50	4	7,799	0.05%
2022/04/21	10	24.10	21	23.81	23.75	-11	7,871	-0.14%
2022/04/20	2	23.30	1	23.70	23.00	1	7,821	0.01%
2022/04/19	5	23.45	2	23.50	23.45	3	7,850	0.04%
2022/04/18	6	23.19	0	0.00	23.10	6	7,845	0.08%
2022/04/15	9	23.84	5	23.65	23.75	4	7,805	0.05%
2022/04/14	1	24.15	6	24.27	24.25	-5	7,842	-0.06%
2022/04/13	2	24.18	4	24.36	24.15	-2	7,895	-0.03%
2022/04/12	18	24.11	11	23.91	24.00	7	7,893	0.09%
2022/04/11	2	24.73	16	25.01	24.75	-14	7,825	-0.18%
2022/04/08	0	0.00	3	24.97	25.10	-3	7,755	-0.04%
2022/04/07	15	24.93	0.2	24.60	24.60	14.8	7,747	0.19%
2022/04/06	0	0.00	2	25.40	25.45	-2	7,688	-0.03%
2022/04/01	1	24.90	1	25.20	25.50	0	7,671	0.00%
2022/03/31	2	25.38	0	0.00	25.20	2	7,687	0.03%
2022/03/30	0	0.00	24	25.69	25.75	-24	7,653	-0.31%
2022/03/29	1	25.65	3.2	25.60	25.70	-2.2	7,636	-0.03%
2022/03/28	3	24.70	2	24.98	25.00	1	7,604	0.01%
2022/03/25	0	0.00	22	25.24	25.30	-22	7,626	-0.29%
2022/03/24	1	25.35	2	25.43	25.40	-1	7,629	-0.01%
2022/03/23	17	25.64	1	25.80	25.75	16	7,666	0.21%
2022/03/22	1	25.45	1	25.45	25.45	0	7,605	0.00%
2022/03/21	38	25.49	27	25.53	25.50	11	7,573	0.15%
2022/03/18	0	0.00	22	25.12	25.50	-22	7,575	-0.29%
2022/03/17	11	24.79	1	24.90	24.80	10	7,437	0.13%
2022/03/16	8	24.22	4	24.20	24.30	4	7,507	0.05%
2022/03/15	17	24.46	4	24.54	24.30	13	7,440	0.17%
2022/03/14	8	24.75	4	24.70	24.70	4	7,381	0.05%
2022/03/11	13	24.54	27	24.60	24.50	-14	7,372	-0.19%
2022/03/10	26	23.95	42	24.15	24.10	-16	7,183	-0.22%
2022/03/09	44	23.32	1	23.40	23.25	43	6,984	0.62%
2022/03/08	38.1	24.03	60	24.02	23.40	-21.9	6,901	-0.32%
2022/03/07	17	22.54	7	22.90	22.80	10	6,296	0.16%
2022/03/04	12	23.16	4	23.40	23.00	8	6,338	0.13%
2022/03/03	6	23.59	0	0.00	23.60	6	6,439	0.09%
2022/03/02	7	23.54	11	23.64	23.65	-4	6,537	-0.06%
2022/03/01	0	0.00	12	23.34	23.45	-12	6,689	-0.18%
2022/02/25	3	22.72	32	22.99	22.90	-29	6,845	-0.42%
2022/02/24	27	23.01	21	22.82	22.70	6	6,924	0.09%
2022/02/23	22	23.26	9	23.48	23.35	13	6,976	0.19%
2022/02/22	11	23.35	0	0.00	23.15	11	7,200	0.15%
2022/02/21	0	0.00	16	23.52	23.70	-16	7,369	-0.22%
2022/02/18	2	22.93	0	0.00	22.95	2	7,412	0.03%
2022/02/17	7	23.06	31	23.13	23.00	-24	7,669	-0.31%
2022/02/16	13	22.77	7	22.81	22.95	6	7,787	0.08%
2022/02/15	10.1	22.57	50	22.70	22.50	-39.9	8,320	-0.48%
2022/02/14	27	23.04	1	23.20	22.90	26	8,915	0.29%
2022/02/11	11	23.70	1	23.95	23.65	10	9,052	0.11%
2022/02/10	4	24.09	3	24.38	23.85	1	9,364	0.01%
2022/02/09	8	23.78	12	24.01	24.05	-4	9,543	-0.04%
2022/02/08	42	23.94	35	24.08	24.00	7	9,493	0.07%
2022/02/07	0	0.00	12	23.65	23.75	-12	9,520	-0.13%
2022/01/26	1	23.20	2	23.28	23.05	-1	9,509	-0.01%
2022/01/25	9	23.32	2	23.60	23.10	7	9,610	0.07%
2022/01/24	11	23.64	3	23.63	23.65	8	9,596	0.08%
2022/01/21	30	24.72	6	25.35	24.35	24	9,579	0.25%
2022/01/20	42	25.50	8	25.24	25.45	34	9,499	0.36%
2022/01/19	0	0.00	38	25.09	25.20	-38	9,477	-0.40%
2022/01/18	4	24.94	13	25.31	24.65	-9	9,465	-0.10%
2022/01/17	7	24.49	14	24.62	25.00	-7	9,508	-0.07%
2022/01/14	28	24.96	4	25.15	24.90	24	9,633	0.25%
2022/01/13	2	25.45	7	25.54	25.40	-5	9,643	-0.05%
2022/01/12	10	25.38	0	0.00	25.20	10	9,739	0.10%
2022/01/11	2	25.70	0	0.00	25.65	2	9,892	0.02%
2022/01/10	0	0.00	7	25.81	25.80	-7	10,008	-0.07%
2022/01/07	12	25.53	0	0.00	25.50	12	10,141	0.12%
2022/01/06	12	25.96	3	26.22	25.90	9	10,269	0.09%
2022/01/05	2	25.98	4	26.16	26.05	-2	10,345	-0.02%
2022/01/04	7	26.28	3	26.15	26.20	4	10,473	0.04%
2022/01/03	2	26.63	4	26.91	26.60	-2	10,577	-0.02%
2021/12/30	0.1	26.85	0	0.00	26.75	0.1	10,812	0.00%
2021/12/29	2	26.75	18	26.59	26.75	-16	11,036	-0.14%
2021/12/28	24	26.75	0	0.00	26.75	24	11,273	0.21%
2021/12/27	2	26.73	8	26.80	26.75	-6	11,540	-0.05%
2021/12/24	4	26.58	0	26.60	26.60	4	11,889	0.03%
2021/12/23	11	26.57	7	26.81	26.55	4	12,089	0.03%
2021/12/22	8	26.37	7	26.59	26.40	1	12,239	0.01%
2021/12/21	14	25.65	2	25.78	26.10	12	12,467	0.10%
2021/12/20	4	26.05	16	26.19	26.00	-12	12,613	-0.10%
2021/12/17	1	25.85	2	26.13	25.80	-1	12,888	-0.01%
2021/12/16	3	25.62	1	25.50	25.50	2	13,033	0.02%
2021/12/15	1	25.65	0	0.00	25.55	1	13,317	0.01%
2021/12/14	12	25.95	3	26.35	25.60	9	13,554	0.07%
2021/12/13	8	26.05	2	26.20	26.05	6	13,652	0.04%
2021/12/10	38	26.38	5	26.35	26.15	33	13,798	0.24%
2021/12/09	11	26.93	5	27.11	26.90	6	13,923	0.04%
2021/12/08	10	27.08	19	27.26	26.90	-9	14,150	-0.06%
2021/12/07	1	26.85	13	27.11	26.95	-12	14,306	-0.08%
2021/12/06	3	26.82	19	26.74	26.90	-16	14,510	-0.11%
2021/12/03	16.1	26.57	7	26.97	26.55	9.1	14,604	0.06%
2021/12/02	9	26.44	29	26.46	26.35	-20	14,703	-0.14%
2021/12/01	1	26.25	12	26.70	26.85	-11	14,853	-0.07%
2021/11/30	4	26.55	8	26.68	26.70	-4	14,958	-0.03%
2021/11/29	6	26.03	21	25.95	26.05	-15	15,133	-0.10%
2021/11/26	2	26.55	26	26.52	26.40	-24	15,271	-0.16%
2021/11/25	24	26.65	20	26.65	26.60	4	15,658	0.03%
2021/11/24	40	26.89	8	27.05	27.00	32	15,961	0.20%
2021/11/23	21	27.15	3	27.25	26.95	18	16,079	0.11%
2021/11/22	4	27.33	46	27.30	27.35	-42	16,256	-0.26%
2021/11/19	17	26.86	2	26.58	26.50	15	16,278	0.09%
2021/11/18	23	27.25	11	27.45	27.05	12	16,436	0.07%
2021/11/17	21	27.06	10	27.10	26.90	11	16,658	0.07%
2021/11/16	90	27.44	5	27.88	27.05	85	16,949	0.50%
2021/11/15	19.1	27.78	4	27.93	27.50	15.1	17,404	0.09%
2021/11/12	37	28.42	23	28.33	27.80	14	17,801	0.08%
2021/11/11	21	27.76	30	29.15	29.05	-9	17,703	-0.05%
2021/11/10	57	27.96	11	28.09	27.80	46	17,393	0.26%
2021/11/09	26	27.71	26	28.07	27.75	0	17,732	0.00%
2021/11/08	14	28.10	49	28.20	28.65	-35	17,604	-0.20%
2021/11/05	1	27.50	7	27.75	27.75	-6	17,811	-0.03%
2021/11/04	25	27.67	25	28.14	27.45	0	18,290	0.00%
2021/11/03	11	27.42	12	27.70	27.65	-1	18,493	-0.01%
2021/11/02	30	27.61	25	28.15	27.40	5	18,915	0.03%
2021/11/01	0	0.00	11	27.88	27.85	-11	19,148	-0.06%
2021/10/29	6	27.35	4	27.81	27.30	2	19,308	0.01%
2021/10/28	11	27.24	4	27.33	27.50	7	19,508	0.04%
2021/10/27	16	27.56	3	27.83	27.70	13	19,733	0.07%
2021/10/26	12	28.06	14	28.19	27.95	-2	20,168	-0.01%
2021/10/25	1	27.75	21	28.04	28.10	-20	20,599	-0.10%
2021/10/22	6	27.76	2	27.50	27.20	4	21,288	0.02%
2021/10/21	1.9	28.57	11	28.60	28.55	-9.1	22,008	-0.04%
2021/10/20	14	28.20	3	28.35	28.35	11	22,615	0.05%
2021/10/19	2	28.45	8	28.34	28.35	-6	23,093	-0.03%
2021/10/18	1	27.00	6	27.47	27.60	-5	24,006	-0.02%
2021/10/15	3	27.68	6	27.90	27.75	-3	25,115	-0.01%
2021/10/14	5	27.10	16	27.15	27.25	-11	25,970	-0.04%
2021/10/13	2	26.48	1	27.40	26.40	1	27,156	0.00%
2021/10/12	9	26.76	7	27.14	27.10	2	28,949	0.01%
2021/10/08	8	27.75	4	28.18	27.50	4	29,958	0.01%
2021/10/07	8	27.32	30	27.64	27.75	-22	32,130	-0.07%
2021/10/06	26	27.40	13	26.93	26.95	13	33,230	0.04%
2021/10/05	33	27.24	31	27.45	27.90	2	34,144	0.01%
2021/10/04	23	27.86	19	28.54	27.25	4	35,785	0.01%
2021/10/01	35.1	28.36	2	28.48	27.90	33.1	38,498	0.09%
2021/09/30	24	29.41	10	29.60	29.60	14	41,020	0.03%
2021/09/29	5	29.79	33	29.24	29.70	-28	43,139	-0.06%
2021/09/28	28	30.17	7	29.86	29.90	21	43,904	0.05%
2021/09/27	4	30.85	22	31.04	30.90	-18	45,468	-0.04%
2021/09/24	23	30.72	2	31.53	30.40	21	49,160	0.04%
2021/09/23	12	30.90	4	31.30	31.05	8	50,227	0.02%
2021/09/22	10	30.52	20	30.52	30.45	-10	50,615	-0.02%
2021/09/17	7	31.86	0	0.00	31.65	7	51,348	0.01%
2021/09/16	11	32.59	2	32.65	32.35	9	51,969	0.02%
2021/09/15	3	32.23	16	32.62	33.00	-13	52,709	-0.02%
2021/09/14	34	32.49	9	32.40	32.45	25	53,260	0.05%
2021/09/13	11	33.60	3	33.62	33.35	8	53,856	0.01%
2021/09/10	3	33.48	7	33.67	33.60	-4	54,444	-0.01%
2021/09/09	16	33.45	5	33.15	33.35	11	54,851	0.02%
2021/09/08	0	0.00	1	34.75	34.15	-1	54,949	0.00%
2021/09/07	0	0.00	1	34.80	34.20	-1	55,213	0.00%
2021/09/06	10	34.68	10	34.60	34.00	0	55,517	0.00%
2021/09/03	1	35.65	6	35.99	35.80	-5	55,875	-0.01%
2021/09/02	1	35.65	5	35.20	35.25	-4	56,773	-0.01%
2021/09/01	9	36.36	8	36.74	35.90	1	57,014	0.00%
2021/08/31	66	36.48	74	36.40	36.05	-8	57,241	-0.01%
2021/08/30	52	36.41	36	36.44	37.65	16	58,326	0.03%
2021/08/27	2	35.50	24	35.75	35.80	-22	59,544	-0.04%
2021/08/26	3	35.33	7	34.87	35.05	-4	60,998	-0.01%
2021/08/25	13	34.67	21	34.43	34.95	-8	62,475	-0.01%
2021/08/24	28	34.08	28	34.60	34.70	0	63,137	0.00%
2021/08/23	18	34.29	30	34.04	34.55	-12	64,805	-0.02%
2021/08/20	7	31.94	13	32.31	32.35	-6	65,756	-0.01%
2021/08/19	23	32.52	12	31.84	31.55	11	66,043	0.02%
2021/08/18	21	33.01	27	33.15	34.40	-6	65,847	-0.01%
2021/08/17	40.1	34.11	11	32.78	32.45	29.1	66,268	0.04%
2021/08/16	23	34.63	12	34.65	34.95	11	66,948	0.02%
2021/08/13	16.1	35.52	4	34.89	34.45	12.1	67,784	0.02%
2021/08/12	0	0.00	1	37.00	37.25	-1	68,500	0.00%
2021/08/11	13	37.65	19	37.08	37.20	-6	70,010	-0.01%
2021/08/10	49.1	38.44	2	39.03	37.70	47.1	70,882	0.07%
2021/08/09	8	39.33	24	39.58	39.15	-16	71,589	-0.02%
2021/08/06	22	39.16	19	39.31	38.55	3	72,737	0.00%
2021/08/05	20	38.53	2	38.28	38.15	18	74,155	0.02%
2021/08/04	5	39.08	3	39.25	39.30	2	75,459	0.00%
2021/08/03	2	38.65	2	38.65	39.15	0	79,185	0.00%
2021/08/02	6	38.52	7	38.66	39.30	-1	80,611	0.00%
2021/07/30	10	38.62	4	39.21	38.10	6	82,086	0.01%
2021/07/29	6	38.63	24	39.05	39.50	-18	83,693	-0.02%
2021/07/28	15	37.53	9	38.12	37.20	6	84,373	0.01%
2021/07/27	23	38.97	15	39.32	38.30	8	84,998	0.01%
2021/07/26	21	40.56	23	40.32	40.50	-2	85,907	0.00%
2021/07/23	19	41.49	42	42.01	42.15	-23	87,229	-0.03%
2021/07/22	28	43.18	17	41.81	41.20	11	87,746	0.01%
2021/07/21	31	44.19	43	44.69	44.00	-12	87,965	-0.01%
2021/07/20	50	43.81	46	43.57	43.35	4	87,506	0.00%
2021/07/19	28	46.25	24	46.33	45.80	4	87,340	0.00%
2021/07/16	55	45.11	64	45.33	46.00	-9	88,075	-0.01%
2021/07/15	41	42.87	17	42.89	43.20	24	87,269	0.03%
2021/07/14	26	42.98	54	43.22	43.40	-28	86,777	-0.03%
2021/07/13	96	41.40	64.5	41.37	40.90	31.5	85,764	0.04%
2021/07/12	36	40.80	46.1	41.13	40.45	-10.1	85,557	-0.01%
2021/07/09	50	40.09	12	40.64	39.20	38	84,845	0.04%
2021/07/08	44	41.97	67	42.60	43.10	-23	83,403	-0.03%
2021/07/07	49	40.16	46	40.44	40.30	3	81,113	0.00%
2021/07/06	11	39.03	107	39.07	40.25	-96	78,677	-0.12%	大賣/
2021/07/05	38	36.95	24.1	37.06	36.60	13.9	76,522	0.02%
2021/07/02	66	37.60	49	37.87	37.35	17	75,877	0.02%
2021/07/01	126	38.93	103.1	38.69	37.70	22.9	74,873	0.03%	大買/大賣/
2021/06/30	8	34.76	61	36.18	37.40	-53	72,054	-0.07%
2021/06/29	48	34.45	18	34.39	34.00	30	70,931	0.04%
2021/06/28	61	34.40	44	34.28	35.20	17	70,449	0.02%
2021/06/25	36	33.92	47	34.06	34.55	-11	69,656	-0.02%
2021/06/24	56	33.16	38	33.82	33.10	18	68,905	0.03%
2021/06/23	46	32.23	42	32.81	33.05	4	67,978	0.01%
2021/06/22	48	32.60	69	32.46	32.20	-21	67,294	-0.03%
2021/06/21	27	30.86	30	30.75	30.80	-3	66,446	0.00%
2021/06/18	49	32.77	28	33.04	32.50	21	65,645	0.03%
2021/06/17	26.2	33.01	19	33.34	33.35	7.2	65,077	0.01%
2021/06/16	22	33.65	3	33.60	33.15	19	64,723	0.03%
2021/06/15	11	33.57	22	33.72	34.20	-11	64,394	-0.02%
2021/06/11	7	33.88	4	33.69	33.50	3	64,026	0.00%
2021/06/10	21	33.62	16	33.54	34.25	5	63,629	0.01%
2021/06/09	11	35.00	4	34.28	34.45	7	62,836	0.01%
2021/06/08	3	35.63	1	35.85	35.30	2	62,526	0.00%
2021/06/07	27	36.74	10.2	36.60	35.50	16.8	62,135	0.03%
2021/06/04	21	37.04	33	37.25	36.75	-12	60,710	-0.02%
2021/06/03	38.1	36.50	44	37.04	36.40	-5.9	59,195	-0.01%
2021/06/02	24	35.29	31.5	35.32	35.30	-7.5	57,617	-0.01%
2021/06/01	8	33.63	5	33.90	33.75	3	56,057	0.01%
2021/05/31	49.5	34.10	73	33.84	32.90	-23.5	55,610	-0.04%
2021/05/28	26	32.22	32	31.64	32.45	-6	54,011	-0.01%
2021/05/27	31	29.83	16	29.56	29.50	15	53,045	0.03%
2021/05/26	2	29.85	2	30.38	30.40	0	52,601	0.00%
2021/05/25	41	30.51	30	30.10	30.45	11	52,218	0.02%
2021/05/24	8	29.93	1	31.00	29.55	7	51,465	0.01%
2021/05/21	7	28.17	17	28.73	29.65	-10	50,876	-0.02%
2021/05/20	15	27.68	8	28.36	27.80	7	49,833	0.01%
2021/05/19	9	29.08	8	29.66	29.50	1	48,816	0.00%
2021/05/18	11	27.50	18	27.68	28.40	-7	47,309	-0.01%
2021/05/17	15.1	26.30	13.7	25.85	25.85	1.4	46,170	0.00%
2021/05/14	17	29.74	6	30.09	28.70	11	45,017	0.02%
2021/05/13	9	32.14	43	31.99	31.85	-34	43,600	-0.08%
2021/05/12	37	37.98	16	37.44	35.35	21	41,823	0.05%
2021/05/11	78.7	38.91	119	38.29	39.25	-40.4	40,308	-0.10%	大賣/
2021/05/10	5	36.62	62	36.47	36.95	-57	36,557	-0.16%
2021/05/07	40	33.96	78	34.98	33.60	-38	34,999	-0.11%
2021/05/06	82	33.79	30	33.91	34.75	52	33,381	0.16%
2021/05/05	29	32.18	20	31.70	31.60	9	31,406	0.03%
2021/05/04	26.1	32.40	9	31.14	31.05	17.1	30,336	0.06%
2021/05/03	24	34.76	52	35.44	34.45	-28	29,190	-0.10%
2021/04/29	145	33.83	73	34.02	33.85	72	27,591	0.26%	大買/
2021/04/28	57	30.97	19	32.29	32.85	38	25,761	0.15%
2021/04/27	18	29.70	29	29.84	29.90	-11	24,932	-0.04%
2021/04/26	40	28.94	25.2	29.25	28.80	14.8	23,814	0.06%
2021/04/23	19	27.96	17	27.71	28.00	2	23,299	0.01%
2021/04/22	31	29.42	13.2	29.36	28.10	17.8	22,716	0.08%
2021/04/21	11	26.95	21	27.55	28.35	-10	20,821	-0.05%
2021/04/20	6	25.45	3	25.40	25.80	3	20,179	0.01%
2021/04/19	27	25.65	12	26.00	26.30	15	19,834	0.08%
2021/04/16	6.2	24.37	16	24.15	24.85	-9.8	18,680	-0.05%
2021/04/15	18	23.12	1	22.75	23.15	17	17,919	0.09%
2021/04/14	4	22.06	9	22.71	23.10	-5	17,842	-0.03%
2021/04/13	12	22.90	23	22.87	22.35	-11	17,969	-0.06%
2021/04/12	6	22.14	9	22.54	22.30	-3	18,304	-0.02%
2021/04/09	5	21.60	9	21.93	21.60	-4	19,133	-0.02%
2021/04/08	17	21.85	7	22.16	21.90	10	19,641	0.05%
2021/04/07	6	21.89	3.5	22.18	21.80	2.5	19,431	0.01%
2021/04/06	3	21.50	45	21.88	22.40	-42	18,723	-0.22%
2021/04/01	0	0.00	5	20.37	20.40	-5	17,819	-0.03%
2021/03/31	15	20.00	2	20.00	19.90	13	17,789	0.07%
2021/03/30	10	19.79	2	19.90	19.80	8	17,743	0.05%
2021/03/29	0	0.00	62	19.75	19.65	-62	17,588	-0.35%
2021/03/26	1	19.20	0	0.00	19.35	1	17,770	0.01%
2021/03/25	11	19.40	0	0.00	19.15	11	18,091	0.06%
2021/03/23	51	19.20	5	19.25	19.15	46	19,070	0.24%
2021/03/22	2	19.50	50	19.45	19.50	-48	19,916	-0.24%
2021/03/17	52	19.25	1	19.45	19.20	51	20,635	0.25%
2021/03/16	1	19.30	0.5	19.40	19.30	0.6	20,825	0.00%
2021/03/15	4	19.93	1	19.80	19.85	3	20,802	0.01%
2021/03/12	0	0.00	11.5	20.25	20.45	-11.5	20,736	-0.06%
2021/03/11	2	19.88	0	0.00	19.85	2	21,177	0.01%
2021/03/10	3	19.90	1	19.80	19.80	2	21,575	0.01%
2021/03/09	1	20.15	0	0.00	20.20	1	21,528	0.00%
2021/03/08	0	0.00	51	20.29	19.80	-51	21,526	-0.24%
2021/03/05	9	19.81	5	19.90	19.55	4	21,721	0.02%
2021/03/04	2	19.95	0	0.00	20.00	2	22,034	0.01%
2021/03/03	110	20.32	116	20.17	20.30	-6	22,040	-0.03%	大買/大賣/
2021/03/02	54	19.87	74	20.44	19.20	-20	21,870	-0.09%
2021/02/26	51	19.85	55	20.01	20.00	-4	21,713	-0.02%
2021/02/25	0	0.00	1	19.75	19.75	-1	21,632	0.00%
2021/02/24	20	19.89	5	19.30	19.55	15	21,778	0.07%
2021/02/23	78	19.64	65	19.00	19.45	13	21,815	0.06%
2021/02/22	50	18.55	5	18.65	18.75	45	21,543	0.21%
2021/02/19	1	18.25	2	18.43	18.35	-1	21,611	0.00%
2021/02/18	0	0.00	10	18.27	18.20	-10	21,752	-0.05%
2021/02/17	1	17.40	2	17.53	17.80	-1	21,638	0.00%
2021/02/05	2	17.05	5	17.06	16.95	-3	21,555	-0.01%
2021/02/02	6	16.43	4	16.58	16.75	2	22,135	0.01%
2021/02/01	3	16.17	0	0.00	16.20	3	22,245	0.01%
2021/01/29	0	0.00	7	15.90	15.95	-7	22,281	-0.03%
2021/01/26	7	17.29	0	0.00	17.00	7	22,473	0.03%
2021/01/25	11	16.81	1	17.45	17.80	10	22,321	0.04%
2021/01/22	3	16.72	1	17.40	17.30	2	22,079	0.01%
2021/01/21	7	16.81	20	16.69	16.80	-13	21,889	-0.06%
2021/01/20	0	0.00	1	16.65	16.70	-1	21,739	0.00%
2021/01/19	3	18.00	4	18.20	17.60	-1	21,508	0.00%
2021/01/18	46	17.68	30	17.42	17.25	16	21,354	0.07%
2021/01/15	0	0.00	1	17.50	17.65	-1	21,092	0.00%
2021/01/14	5	17.91	7	17.90	18.10	-2	20,839	-0.01%
2021/01/13	5	18.38	8	18.49	18.55	-3	20,723	-0.01%
2021/01/12	5	17.57	7	17.66	17.45	-2	20,302	-0.01%
2021/01/11	3	18.20	0	0.00	18.30	3	19,988	0.02%
2021/01/08	13	18.22	6	18.38	18.30	7	19,855	0.04%
2021/01/07	5	19.45	9	19.11	18.85	-4	19,546	-0.02%
2021/01/06	19	20.28	30	19.77	19.45	-11	19,415	-0.06%
2021/01/05	18	20.69	0	0.00	20.60	18	18,858	0.10%
2021/01/04	4.8	20.56	11	20.70	21.45	-6.2	18,153	-0.03%
2020/12/31	1.2	19.48	11	19.36	19.50	-9.8	16,888	-0.06%
2020/12/30	2	18.40	0.2	18.55	18.55	1.8	16,215	0.01%
2020/12/29	2	18.80	3	18.85	18.40	-1	16,150	-0.01%
2020/12/28	1	18.65	0.4	18.60	18.65	0.6	15,974	0.00%
2020/12/25	1	17.90	8	17.89	18.10	-7	15,916	-0.04%
2020/12/24	4	18.30	0	0.00	18.10	4	15,701	0.03%
2020/12/22	15	18.84	1	18.30	18.45	14	15,730	0.09%
2020/12/21	2	19.00	2	19.40	19.00	0	15,633	0.00%
2020/12/18	6	18.90	0	0.00	18.80	6	15,354	0.04%
2020/12/17	14	18.78	15	18.86	19.20	-1	15,254	-0.01%
2020/12/16	24	19.04	15	18.58	18.85	9	14,647	0.06%
2020/12/15	5	18.06	4	18.65	17.65	1	13,861	0.01%
2020/12/14	1	17.60	4	17.94	17.90	-3	13,673	-0.02%
2020/12/11	0	0.00	29	17.10	17.10	-29	13,454	-0.22%
2020/12/10	3	17.62	31	17.69	17.45	-28	13,349	-0.21%
2020/12/09	58	17.49	0	0.00	17.70	58	13,274	0.44%
2020/12/07	11	18.04	4	18.99	17.90	7	14,576	0.05%
2020/12/04	6	18.25	18	18.03	18.40	-12	14,060	-0.09%
2020/12/03	0	0.00	5	17.50	17.25	-5	13,758	-0.04%
2020/12/02	2	17.40	9	17.72	17.45	-7	14,226	-0.05%
2020/12/01	1	17.15	61	17.40	17.30	-60	15,026	-0.40%
2020/11/30	3	17.93	0	0.00	17.95	3	15,421	0.02%
2020/11/27	60	17.04	10	17.15	17.10	50	14,937	0.33%
2020/11/26	1	16.40	11	16.17	16.55	-10	14,561	-0.07%
2020/11/25	3	15.70	4	15.80	15.95	-1	14,366	-0.01%
2020/11/24	0	0.00	11.9	15.49	15.40	-11.9	14,158	-0.08%
2020/11/20	0	0.00	19	15.68	15.95	-19	13,860	-0.14%
2020/11/19	0	0.00	4	15.55	15.30	-4	13,751	-0.03%
2020/11/18	2	15.25	10	15.25	15.25	-8	13,508	-0.06%
2020/11/17	2	14.90	5	14.90	15.20	-3	13,350	-0.02%
2020/11/16	0	0.00	10	14.48	14.35	-10	13,322	-0.08%
2020/11/12	2	14.15	0	0.00	14.05	2	14,458	0.01%
2020/11/11	0	0.00	9	14.50	14.60	-9	14,343	-0.06%
2020/11/10	1	13.85	4	14.20	14.10	-3	14,122	-0.02%
2020/11/09	4	13.85	0	0.00	13.80	4	13,705	0.03%
2020/11/06	0	0.00	3	13.55	13.55	-3	13,784	-0.02%
2020/11/05	5	13.15	5.1	13.41	13.15	-0.1	14,373	0.00%
2020/11/04	0	0.00	2	12.95	12.90	-2	13,909	-0.01%
2020/11/03	0	0.00	9	12.93	12.95	-9	13,849	-0.06%
2020/10/29	4	12.33	0	0.00	12.50	4	13,725	0.03%
2020/10/28	3	12.73	0	0.00	12.65	3	13,696	0.02%
2020/10/27	4	13.03	3	13.15	12.90	1	13,635	0.01%
2020/10/19	0	0.00	0.1	12.85	12.75	-0.1	13,445	0.00%
2020/10/16	0	0.00	30	12.77	12.80	-30	13,626	-0.22%
2020/10/15	20	13.20	0	0.00	12.95	20	13,638	0.15%
2020/10/14	12	13.30	1	12.90	13.15	11	13,563	0.08%
2020/10/13	5	12.66	0	0.00	12.70	5	13,351	0.04%
2020/10/12	11	13.00	13	13.05	13.00	-2	13,575	-0.01%
2020/10/08	0	0.00	3	12.63	12.65	-3	13,228	-0.02%
2020/10/07	3	12.38	0	0.00	12.45	3	13,165	0.02%
2020/10/06	0	0.00	3	12.52	12.40	-3	13,133	-0.02%
2020/09/30	3	12.28	7	12.36	12.15	-4	13,063	-0.03%
2020/09/29	4	12.03	1	12.05	12.10	3	13,097	0.02%
2020/09/28	1	12.25	5	12.25	12.30	-4	13,057	-0.03%
2020/09/25	4	11.83	0	0.00	11.70	4	12,950	0.03%
2020/09/24	14	12.27	0	0.00	11.95	14	12,775	0.11%
2020/09/23	2	12.70	0	0.00	12.75	2	12,534	0.02%
2020/09/22	8	12.79	7	12.76	13.00	1	12,447	0.01%
2020/09/21	0	0.00	7	12.95	12.95	-7	12,159	-0.06%
2020/09/18	4	13.33	0	0.00	13.30	4	12,205	0.03%
2020/09/17	7	13.41	18	13.37	13.40	-11	12,090	-0.09%
2020/09/15	2	13.05	0	0.00	13.10	2	11,942	0.02%
2020/09/14	3	13.05	6	13.18	13.05	-3	11,917	-0.03%
2020/09/11	27	13.08	18	13.20	13.00	9	11,714	0.08%
2020/09/10	15	13.11	58	13.25	13.55	-43	11,146	-0.39%
2020/09/09	3	12.18	2	12.30	12.35	1	10,095	0.01%
2020/09/08	23	12.60	10	12.60	12.45	13	10,085	0.13%
2020/09/07	26	12.94	16	13.03	12.90	10	9,906	0.10%
2020/09/04	18	12.85	4	12.65	13.00	14	9,420	0.15%
2020/09/03	0	0.00	43	12.13	12.35	-43	8,686	-0.49%
2020/09/02	4	11.28	0	0.00	11.25	4	7,878	0.05%
2020/09/01	4	11.40	0.4	11.45	11.45	3.6	7,892	0.05%
2020/08/31	5	11.45	7	11.56	11.50	-2	7,953	-0.03%
2020/08/28	0	0.00	2	11.35	11.40	-2	8,074	-0.02%
2020/08/27	1	11.50	8	11.30	11.20	-7	8,025	-0.09%
2020/08/26	4	11.15	2	11.15	11.15	2	7,870	0.03%
2020/08/25	17.1	11.12	18	11.34	11.05	-0.9	7,801	-0.01%
2020/08/24	4	10.95	8	11.13	11.00	-4	7,610	-0.05%
2020/08/21	32	10.99	30	11.08	10.90	2	7,552	0.03%
2020/08/20	46	11.12	18	11.39	10.80	28	7,453	0.38%
2020/08/19	48	11.78	63	11.96	11.65	-15	7,098	-0.21%
2020/08/18	6	10.86	54	11.37	11.55	-48	6,292	-0.76%
2020/08/17	0	0.00	2	10.70	10.50	-2	5,743	-0.03%
2020/08/14	4	10.30	9	10.49	10.55	-5	5,691	-0.09%
2020/08/13	7	10.35	0	0.00	10.30	7	5,665	0.12%
2020/08/12	18	10.56	6	10.58	10.45	12	5,612	0.21%
2020/08/11	8	10.98	25	11.03	11.15	-17	5,261	-0.32%
2020/08/04	0	0.00	4	10.03	9.97	-4	4,315	-0.09%
2020/08/03	4	9.93	0	0.00	9.93	4	4,318	0.09%
2020/07/30	19	10.13	31	10.11	10.00	-12	4,321	-0.28%
2020/07/29	4	9.85	8	10.00	9.81	-4	4,246	-0.09%
2020/07/28	14	9.82	0	0.00	9.75	14	4,242	0.33%
2020/07/27	9	9.98	0	0.00	9.90	9	4,214	0.21%
2020/07/24	2	10.05	0	0.00	10.15	2	4,202	0.05%
2020/07/23	6	10.48	2	10.70	10.40	4	4,152	0.10%
2020/07/22	2	10.65	8	10.65	10.70	-6	4,109	-0.15%
2020/07/21	0	0.00	6	10.33	10.35	-6	3,887	-0.15%
2020/07/20	2	9.98	0	0.00	10.05	2	3,799	0.05%
2020/07/17	4	10.08	0	0.00	10.10	4	3,781	0.11%
2020/07/16	2	10.35	25	10.32	10.40	-23	3,745	-0.61%
2020/07/15	2	9.90	0	0.00	9.88	2	3,427	0.06%
2020/07/14	6	9.87	0	0.00	9.85	6	3,438	0.17%
2020/07/10	4	9.83	0	0.00	9.81	4	3,458	0.12%
2020/07/09	0	0.00	1	10.20	10.00	-1	3,431	-0.03%
2020/07/08	0	0.00	4	10.13	10.10	-4	3,397	-0.12%
2020/07/07	8	10.00	0	0.00	10.00	8	3,224	0.25%
2020/07/06	5	10.05	2	10.05	10.00	3	3,224	0.09%
2020/07/02	2	9.92	0	0.00	9.93	2	3,243	0.06%
2020/07/01	2	9.96	0	0.00	9.91	2	3,248	0.06%
2020/06/30	4	9.94	0	0.00	10.00	4	3,238	0.12%
2020/06/29	5	9.94	0	0.00	9.94	5	3,234	0.15%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/23	12	10.16	6	10.25	10.10	6	3,035	0.20%
2020/06/19	4	10.00	0	0.00	9.94	4	2,746	0.15%
2020/06/18	4	10.03	2	10.00	10.00	2	2,672	0.07%
2020/06/17	0	0.00	2	10.40	10.10	-2	2,645	-0.08%
2020/06/16	0	0.00	3	10.07	10.15	-3	2,614	-0.11%
2020/06/15	21	10.05	17	10.14	10.20	4	2,635	0.15%
2020/06/12	6	9.62	4.5	9.71	9.84	1.5	2,487	0.06%
2020/06/11	7	10.23	0	0.00	10.05	7	2,469	0.28%
2020/06/10	0	0.00	14	10.44	10.85	-14	2,356	-0.59%
2020/06/09	4	9.96	6	10.08	10.10	-2	2,139	-0.09%
2020/06/08	8	10.04	0	0.00	10.00	8	2,160	0.37%
2020/06/04	0	0.00	10	10.35	10.35	-10	1,993	-0.50%
2020/06/03	0	0.00	2	9.06	9.42	-2	1,762	-0.11%
2020/06/01	0	0.00	2	8.95	8.93	-2	1,717	-0.12%
2020/05/28	0	0.00	1	9.08	8.80	-1	1,712	-0.06%
2020/05/27	0	0.00	2	8.90	8.92	-2	1,715	-0.12%
2020/05/26	0	0.00	5	8.80	8.80	-5	1,725	-0.29%
2020/05/25	2	8.61	2	8.71	8.69	0	1,717	0.00%
2020/05/22	9	8.66	0	0.00	8.65	9	1,717	0.52%
2020/05/21	0	0.00	2	8.90	8.91	-2	1,698	-0.12%
2020/05/20	2	8.79	0	0.00	8.78	2	1,697	0.12%
2020/05/19	0	0.00	6	8.83	8.91	-6	1,692	-0.35%
2020/05/18	0	0.00	2	8.67	8.66	-2	1,683	-0.12%
2020/05/15	10	8.60	2	8.60	8.56	8	1,680	0.48%
2020/05/12	2	8.85	0	0.00	8.82	2	1,659	0.12%
2020/05/11	2	9.00	0	0.00	8.96	2	1,648	0.12%
2020/05/07	0	0.00	6	8.84	8.94	-6	1,640	-0.37%
2020/05/06	4	8.64	2	8.77	8.63	2	1,615	0.12%
2020/05/05	0	0.00	4	8.68	8.72	-4	1,608	-0.25%
2020/05/04	6	8.70	0	0.00	8.61	6	1,619	0.37%
2020/04/29	0	0.00	6	8.85	8.86	-6	1,589	-0.38%
2020/04/27	0	0.00	4	8.57	8.57	-4	1,619	-0.25%
2020/04/22	0	0.00	6	8.23	8.25	-6	1,599	-0.38%
2020/04/21	3	8.28	0	0.00	8.27	3	1,600	0.19%
2020/04/17	2	8.60	4	8.74	8.59	-2	1,569	-0.13%
2020/04/16	4	8.60	0	0.00	8.54	4	1,538	0.26%
2020/04/15	1	8.83	0	0.00	8.79	1	1,527	0.07%
2020/04/10	0	0.00	3	8.41	8.47	-3	1,509	-0.20%
2020/04/08	0	0.00	9	7.99	8.26	-9	1,493	-0.60%
2020/04/07	0	0.00	6	7.42	7.55	-6	1,461	-0.41%
2020/04/06	3	7.26	0	0.00	7.29	3	1,450	0.21%
2020/04/01	3	7.32	0	0.00	7.34	3	1,443	0.21%
2020/03/30	6	7.23	0	0.00	7.35	6	1,461	0.41%
2020/03/27	0.2	7.40	12	7.46	7.42	-11.8	1,467	-0.80%
2020/03/25	0	0.00	3	7.30	7.32	-3	1,496	-0.20%
2020/03/24	3	6.97	6	7.09	7.00	-3	1,519	-0.20%
2020/03/23	10	6.74	14	6.92	6.87	-4	1,533	-0.26%
2020/03/20	10	6.99	35	6.90	7.00	-25	1,538	-1.62%
2020/03/19	0	0.00	30	6.53	6.53	-30	1,515	-1.98%
2020/03/18	10	7.18	12	7.30	7.06	-2	1,450	-0.14%
2020/03/16	10	8.04	10	8.11	8.00	0	1,350	0.00%
2020/03/12	2	9.27	0	0.00	8.95	2	1,243	0.16%
2020/03/10	1	9.58	0	0.00	9.71	1	1,190	0.08%
2020/03/09	6	9.83	0	0.00	9.76	6	1,156	0.52%
2020/03/02	2	9.99	0	0.00	10.05	2	1,122	0.18%
2020/02/12	1	10.30	0	0.00	10.30	1	1,214	0.08%
2020/02/04	2	10.00	2	10.15	10.15	0	1,228	0.00%
2020/02/03	2	10.00	2	10.10	10.05	0	1,228	0.00%
2020/01/31	10	10.45	0	0.00	10.40	10	1,214	0.82%
2020/01/17	1	11.30	0	0.00	11.35	1	1,175	0.09%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2020/01/03	2	11.35	2	11.45	11.40	0	1,341	0.00%
2019/12/31	2	11.35	0	0.00	11.40	2	1,313	0.15%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/24	1	11.45	0	0.00	11.45	1	1,300	0.08%
2019/12/23	2	11.45	0	0.00	11.55	2	1,297	0.15%
2019/12/20	4	11.48	0	0.00	11.40	4	1,295	0.31%
2019/12/19	4	11.60	0	0.00	11.55	4	1,244	0.32%
2019/12/18	0	0.00	4	11.73	11.80	-4	1,206	-0.33%
2019/12/17	0	0.00	12	11.57	11.65	-12	1,190	-1.01%
2019/12/16	0	0.00	8	11.58	11.60	-8	1,178	-0.68%
2019/12/06	4	11.38	0	0.00	11.35	4	1,189	0.34%
2019/12/05	2	11.40	0	0.00	11.40	2	1,187	0.17%
2019/11/28	2	11.45	0	0.00	11.40	2	1,206	0.17%
2019/11/27	2	11.40	0	0.00	11.50	2	1,205	0.17%
2019/11/22	2	11.35	0	0.00	11.35	2	1,212	0.16%
2019/11/20	0	0.00	2	11.35	11.45	-2	1,218	-0.16%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/13	0	0.00	2	11.65	11.65	-2	1,147	-0.17%
2019/11/12	4	11.58	0	0.00	11.65	4	1,167	0.34%
2019/11/11	2	11.70	0	0.00	11.65	2	1,143	0.17%
2019/11/05	2	11.65	6	11.77	11.80	-4	1,122	-0.36%
2019/11/04	0	0.00	3	11.70	11.70	-3	1,119	-0.27%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/31	4	11.63	0	0.00	11.60	4	1,121	0.36%
2019/10/29	2	11.60	0	0.00	11.60	2	1,129	0.18%
2019/10/28	1	11.60	0	0.00	11.60	1	1,118	0.09%
2019/10/25	2	11.70	0	0.00	11.75	2	1,113	0.18%
2019/10/23	2	11.90	0	0.00	11.75	2	1,096	0.18%
2019/10/22	2	11.95	2	12.05	11.95	0	1,108	0.00%
2019/10/21	0	0.00	6	11.82	11.90	-6	1,095	-0.55%
2019/10/18	2	11.55	2	11.65	11.65	0	1,069	0.00%
2019/10/17	1	11.60	0	0.00	11.65	1	1,004	0.10%
2019/10/16	0	0.00	2	11.75	11.65	-2	1,001	-0.20%
2019/10/14	1	11.60	0	0.00	11.55	1	1,043	0.10%
2019/10/09	2	11.55	0	0.00	11.50	2	1,050	0.19%
2019/10/04	2	11.55	0	0.00	11.55	2	1,112	0.18%
2019/10/03	1	11.55	0	0.00	11.55	1	1,157	0.09%
2019/10/02	2	11.60	0	0.00	11.65	2	1,170	0.17%
2019/09/27	6	11.70	0	0.00	11.65	6	1,188	0.50%
2019/09/26	1	11.90	0	0.00	11.90	1	1,163	0.09%
2019/09/25	3	11.87	0	0.00	12.00	3	1,171	0.26%
2019/09/20	0	0.00	2	12.10	12.10	-2	1,171	-0.17%
2019/09/19	2	11.93	0	0.00	12.00	2	1,166	0.17%
2019/09/18	0	0.00	4	12.04	12.05	-4	1,161	-0.34%
2019/09/17	2	11.88	0	0.00	11.85	2	1,146	0.17%
2019/09/16	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2019/09/11	1	11.80	0	0.00	11.80	1	1,199	0.08%
2019/09/06	1	11.85	0	0.00	11.90	1	1,200	0.08%
2019/09/05	1	11.95	0	0.00	11.95	1	1,202	0.08%
2019/09/04	0	0.00	5	11.99	12.10	-5	1,200	-0.42%
2019/09/02	0	0.00	1	11.75	11.70	-1	1,179	-0.08%
2019/08/29	1	11.60	0	0.00	11.60	1	1,189	0.08%
2019/08/27	0	0.00	2	11.75	11.75	-2	1,195	-0.17%
2019/08/26	1	11.55	0	0.00	11.55	1	1,187	0.08%
2019/08/23	3	11.60	2	11.73	11.70	1	1,190	0.08%
2019/08/22	1	11.60	0	0.00	11.70	1	1,197	0.08%
2019/08/15	3	11.62	0	0.00	11.65	3	1,185	0.25%
2019/08/14	1	11.85	1	11.95	11.85	0	1,220	0.00%
2019/08/13	3	11.80	0	0.00	11.85	3	1,230	0.24%
2019/08/08	0	0.00	1	11.95	12.00	-1	1,251	-0.08%
2019/08/07	2	11.75	0	0.00	11.85	2	1,266	0.16%
2019/08/06	1	11.65	0	0.00	11.85	1	1,273	0.08%
2019/08/05	3	11.88	0	0.00	11.90	3	1,312	0.23%
2019/08/02	1	11.95	1	11.95	12.00	0	1,315	0.00%
2019/08/01	3	12.02	0	0.00	12.05	3	1,325	0.23%
2019/07/24	1	12.15	0	0.00	12.15	1	1,371	0.07%
2019/07/18	1	12.35	0	0.00	12.40	1	1,363	0.07%
2019/07/16	0	0.00	1	12.60	12.50	-1	1,374	-0.07%
2019/07/11	1	12.50	5	12.53	12.45	-4	1,578	-0.25%
2019/07/10	0	0.00	1	12.45	12.45	-1	1,668	-0.06%
2019/07/09	0	0.00	4	12.28	12.35	-4	1,832	-0.22%
2019/07/08	4	12.06	0	0.00	12.10	4	2,007	0.20%
2019/07/02	0	0.00	2	12.28	12.30	-2	1,978	-0.10%
2019/07/01	0	0.00	1	12.20	12.25	-1	1,972	-0.05%
2019/06/28	0	0.00	1	12.15	12.15	-1	1,982	-0.05%
2019/06/27	0	0.00	1	12.15	12.15	-1	1,986	-0.05%
2019/06/26	1	12.00	0	0.00	12.00	1	1,980	0.05%
2019/06/24	0	0.00	2	12.13	12.15	-2	1,990	-0.10%
2019/06/21	2	12.00	1	12.20	11.95	1	1,977	0.05%
2019/06/19	1	11.95	2	12.18	12.20	-1	1,945	-0.05%
2019/06/11	1	11.95	0	0.00	11.95	1	2,038	0.05%
2019/06/10	3	12.00	0	0.00	12.05	3	2,032	0.15%
2019/06/06	2	12.08	0	0.00	12.05	2	2,033	0.10%
2019/06/04	1	12.10	0	0.00	12.15	1	2,033	0.05%
2019/06/03	0	0.00	1	12.25	12.20	-1	2,030	-0.05%
2019/05/31	0	0.00	1	12.30	12.15	-1	2,028	-0.05%
2019/05/30	2	12.18	0	0.00	12.15	2	2,026	0.10%
2019/05/29	1	12.25	0	0.00	12.20	1	2,030	0.05%
2019/05/28	0	0.00	1	12.35	12.25	-1	2,039	-0.05%
2019/05/24	1	12.05	1	12.15	12.05	0	2,068	0.00%
2019/05/23	1	12.05	0	0.00	12.05	1	2,086	0.05%
2019/05/21	0	0.00	6	12.24	12.20	-6	2,195	-0.27%
2019/05/17	2	11.88	0	0.00	11.80	2	2,145	0.09%
2019/05/15	0	0.00	5	12.02	12.10	-5	2,131	-0.23%
2019/05/13	8	11.78	1	11.75	11.70	7	2,103	0.33%
2019/05/10	2	12.08	0	0.00	12.05	2	2,051	0.10%
2019/05/09	3	12.07	0	0.00	12.05	3	2,035	0.15%
2019/05/08	1	12.15	0	0.00	12.15	1	2,022	0.05%
2019/05/07	1	12.20	0	0.00	12.25	1	2,008	0.05%
2019/05/06	2	12.18	0	0.00	12.20	2	1,985	0.10%
2019/05/02	1	12.30	0	0.00	12.25	1	1,957	0.05%
2019/04/29	0	0.00	1	12.30	12.30	-1	1,948	-0.05%
2019/04/26	0	0.00	1	12.30	12.20	-1	1,937	-0.05%
2019/04/24	0.1	12.40	0	0.00	12.35	0.1	1,922	0.01%
2019/04/22	0.1	12.30	4	12.33	12.30	-3.9	1,892	-0.21%
2019/04/19	0.1	12.25	5	12.25	12.20	-4.9	1,867	-0.26%
2019/04/18	3	12.08	0	0.00	12.05	3	1,856	0.16%
2019/04/17	4	12.16	0	0.00	12.05	4	1,794	0.22%
2019/04/16	0	0.00	2	12.38	12.25	-2	1,647	-0.12%
2019/04/15	11	12.32	1	12.70	12.20	10	1,533	0.65%
2019/04/12	23	12.91	3	13.08	12.65	20	1,337	1.50%
2019/04/11	10	13.55	0	0.00	13.50	10	1,117	0.90%
2019/04/08	1	13.50	0	0.00	13.50	1	1,131	0.09%
2019/04/02	0	0.00	1	13.80	13.70	-1	1,116	-0.09%
2019/04/01	2	13.60	0	0.00	13.60	2	1,106	0.18%
2019/03/29	1	13.70	0	0.00	13.75	1	1,105	0.09%
2019/03/28	2	13.48	1	13.65	13.75	1	1,119	0.09%
2019/03/25	1	13.50	1	13.55	13.50	0	1,127	0.00%
2019/03/22	0	0.00	1	13.65	13.55	-1	1,131	-0.09%
2019/03/21	1	13.50	0	0.00	13.55	1	1,131	0.09%
2019/03/20	3	13.63	0	0.00	13.60	3	1,103	0.27%
2019/03/19	1	13.70	0	0.00	13.70	1	1,078	0.09%
2019/03/15	0	0.00	3	14.03	14.00	-3	1,055	-0.28%
2019/03/14	0	0.00	7	13.93	13.95	-7	1,042	-0.67%
2019/03/08	0	0.00	3	13.68	13.65	-3	1,055	-0.28%
2019/03/06	0	0.00	20	13.45	13.50	-20	1,057	-1.89%
2019/03/05	1	13.50	0	0.00	13.45	1	1,061	0.09%
2019/03/04	2	13.53	0	0.00	13.55	2	1,062	0.19%
2019/02/26	1	13.85	0	0.00	13.70	1	1,042	0.10%
2019/02/25	1	13.60	4	13.68	13.90	-3	1,024	-0.29%
2019/02/21	10	13.40	2	13.53	13.55	8	957	0.84%
2019/02/19	2	13.05	0	0.00	13.15	2	851	0.23%
2019/02/13	0	0.00	2	13.23	13.20	-2	848	-0.24%
2019/02/12	0	0.00	1	13.15	13.10	-1	859	-0.12%
2019/01/30	1	13.05	0	0.00	13.05	1	886	0.11%
2019/01/29	0	0.00	2	13.15	13.15	-2	886	-0.23%
2019/01/28	0	0.00	1	13.10	13.15	-1	893	-0.11%
2019/01/23	1	12.90	0	0.00	12.95	1	905	0.11%
2019/01/22	1	13.00	0	0.00	13.00	1	915	0.11%
2019/01/21	3	13.07	0	0.00	13.00	3	924	0.32%
2019/01/18	0	0.00	1	13.20	13.15	-1	930	-0.11%
2019/01/11	2	13.10	0	0.00	13.10	2	1,042	0.19%
2019/01/10	0	0.00	2	13.35	13.30	-2	1,044	-0.19%
2019/01/09	0	0.00	3	13.05	13.20	-3	1,033	-0.29%
2019/01/08	1	12.90	0	0.00	12.85	1	1,032	0.10%
2019/01/04	3	12.83	1	12.90	12.80	2	1,118	0.18%
2019/01/03	2	12.93	0	0.00	13.00	2	1,185	0.17%
2019/01/02	0	0.00	1	13.10	12.95	-1	1,191	-0.08%
2018/12/28	1	12.85	0	0.00	12.90	1	1,178	0.08%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/21	1	12.95	0	0.00	12.90	1	1,196	0.08%
2018/12/20	2	13.20	0	0.00	13.15	2	1,178	0.17%
2018/12/18	4	13.45	0	0.00	13.35	4	1,170	0.34%
2018/12/13	1	13.60	0	0.00	13.75	1	1,188	0.08%
2018/12/12	1	13.55	3	13.68	13.65	-2	1,194	-0.17%
2018/12/11	1	13.55	1	13.65	13.55	0	1,203	0.00%
2018/12/10	2	13.63	0	0.00	13.55	2	1,216	0.16%
2018/12/07	0	0.00	2	13.78	13.85	-2	1,229	-0.16%
2018/12/06	11	13.80	0	0.00	13.50	11	1,229	0.89%
2018/12/05	5	14.00	0	0.00	14.00	5	1,221	0.41%
2018/12/04	0	0.00	1	14.15	14.20	-1	1,246	-0.08%
2018/12/03	0	0.00	2	14.15	14.05	-2	1,257	-0.16%
2018/11/29	1	13.90	0	0.00	13.80	1	1,241	0.08%
2018/11/28	1	13.65	1	13.85	13.90	0	1,232	0.00%
2018/11/26	1	13.70	3	13.77	13.80	-2	1,239	-0.16%
2018/11/23	2	13.48	0	0.00	13.40	2	1,237	0.16%
2018/11/16	0	0.00	1	13.60	13.65	-1	1,266	-0.08%
2018/11/15	1	13.25	1	13.25	13.50	0	1,266	0.00%
2018/11/14	5	13.35	0	0.00	13.40	5	1,268	0.39%
2018/11/13	1	13.35	0	0.00	13.55	1	1,269	0.08%
2018/11/12	1	13.70	0	0.00	13.65	1	1,263	0.08%
2018/11/09	0	0.00	2	13.73	13.95	-2	1,289	-0.16%
2018/11/07	1	13.25	0	0.00	13.35	1	1,281	0.08%
2018/11/06	1	13.40	0	0.00	13.30	1	1,295	0.08%
2018/11/01	0	0.00	1	13.40	13.40	-1	1,294	-0.08%
2018/10/26	1	12.80	1	13.05	13.05	0	1,328	0.00%
2018/10/24	0	0.00	3	13.38	13.35	-3	1,330	-0.23%
2018/10/23	7	13.27	0	0.00	13.15	7	1,312	0.53%
2018/10/22	0	0.00	3	13.57	13.60	-3	1,298	-0.23%
2018/10/19	2	13.40	1	13.65	13.50	1	1,296	0.08%
2018/10/17	0	0.00	1	13.75	13.65	-1	1,263	-0.08%
2018/10/16	3	13.70	0	0.00	13.65	3	1,253	0.24%
2018/10/15	5	13.85	0	0.00	13.70	5	1,228	0.41%
2018/10/12	11	14.13	1	14.05	14.35	10	1,173	0.85%
2018/10/11	15	14.93	0	0.00	14.40	15	1,149	1.30%
2018/10/09	0	0.00	3	16.00	15.95	-3	1,089	-0.28%
2018/10/08	1	15.65	1	15.75	15.75	0	1,089	0.00%
2018/10/05	8	15.78	0	0.00	15.60	8	1,091	0.73%
2018/10/02	1	16.15	0	0.00	16.10	1	1,090	0.09%
2018/09/28	1	16.25	0	0.00	16.25	1	1,119	0.09%
2018/09/26	1	16.40	0	0.00	16.40	1	1,186	0.08%
2018/09/21	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2018/09/20	1	16.00	0	0.00	16.05	1	1,239	0.08%
2018/09/19	0	0.00	3	16.22	16.20	-3	1,261	-0.24%
2018/09/18	0	0.00	1	16.15	16.10	-1	1,263	-0.08%
2018/09/17	0	0.00	3	16.12	16.00	-3	1,296	-0.23%
2018/09/14	1	15.80	1	15.95	15.95	0	1,307	0.00%
2018/09/10	8	15.42	0	0.00	15.30	8	1,379	0.58%
2018/09/07	4	15.86	0	0.00	15.75	4	1,407	0.28%
2018/09/06	3	16.05	0	0.00	16.00	3	1,412	0.21%
2018/09/05	1	16.20	0	0.00	16.15	1	1,445	0.07%
2018/08/29	0	0.00	3	16.48	16.40	-3	1,628	-0.18%
2018/08/27	1	16.10	1	16.20	16.10	0	1,698	0.00%
2018/08/23	2	16.05	0	0.00	16.15	2	1,822	0.11%
2018/08/16	1	15.90	0	0.00	15.95	1	1,985	0.05%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/14	2	16.30	0	0.00	16.20	2	2,064	0.10%
2018/08/13	8	16.49	0	0.00	16.45	8	2,074	0.39%
2018/08/09	0	0.00	2	16.95	16.95	-2	2,102	-0.10%
2018/08/08	13	16.77	1	16.90	16.80	12	2,165	0.55%
2018/08/07	3	16.67	0	0.00	16.65	3	2,197	0.14%
2018/08/02	0	0.00	2	17.05	16.80	-2	2,311	-0.09%
2018/08/01	0	0.00	2	16.80	16.90	-2	2,294	-0.09%
2018/07/30	1	16.50	0	0.00	16.55	1	2,291	0.04%
2018/07/27	1	16.45	1	16.65	16.65	0	2,314	0.00%
2018/07/19	1	16.35	0	0.00	16.35	1	2,492	0.04%
2018/07/13	0	0.00	1	16.30	16.30	-1	2,830	-0.04%
2018/07/12	0	0.00	1	16.15	16.00	-1	2,882	-0.03%
2018/07/11	1	15.95	0	0.00	16.05	1	2,948	0.03%
2018/07/10	0	0.00	2	16.23	16.30	-2	2,984	-0.07%
2018/07/09	0	0.00	2	16.03	16.00	-2	3,080	-0.06%
2018/07/06	3	15.83	0	0.00	15.75	3	3,180	0.09%
2018/07/03	1	16.55	0	0.00	16.30	1	3,299	0.03%
2018/07/02	3	16.68	0	0.00	16.60	3	3,306	0.09%
2018/06/22	1	17.05	0	0.00	17.00	1	3,526	0.03%
2018/06/21	10	17.30	0	0.00	17.20	10	3,510	0.28%
2018/06/20	6	17.20	0	0.00	17.30	6	3,542	0.17%
2018/06/15	13	17.72	0	0.00	17.65	13	3,523	0.37%
2018/06/14	1	17.75	0	0.00	17.80	1	3,495	0.03%
2018/06/13	7	17.79	0	0.00	17.75	7	3,492	0.20%
2018/06/12	4	17.86	1	18.10	17.80	3	3,540	0.08%
2018/06/11	1	17.80	0	0.00	17.80	1	3,559	0.03%
2018/06/08	2	17.70	0	0.00	17.75	2	3,563	0.06%
2018/06/07	1	17.85	0	0.00	17.75	1	3,561	0.03%
2018/06/05	2	18.20	0	0.00	18.05	2	3,529	0.06%
2018/06/04	0	0.00	10	18.05	18.10	-10	3,571	-0.28%
2018/05/31	0	0.00	2	18.23	18.25	-2	3,581	-0.06%
2018/05/30	2	17.63	0	0.00	17.55	2	3,535	0.06%
2018/05/28	12	17.93	0	0.00	17.80	12	3,538	0.34%
2018/05/25	1	18.05	0	0.00	18.10	1	3,530	0.03%
2018/05/23	6	18.23	0	0.00	18.25	6	3,659	0.16%
2018/05/22	7	18.69	0	0.00	18.55	7	3,645	0.19%
2018/05/21	2	18.93	0	0.00	18.90	2	3,648	0.05%
2018/05/18	2	19.25	0	0.00	19.05	2	3,653	0.05%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	3.1	19.05	0	0.00	19.15	3.1	3,679	0.08%
2018/05/15	2	19.45	0	0.00	19.25	2	3,718	0.05%
2018/05/14	0	0.00	2	19.78	19.65	-2	3,849	-0.05%
2018/05/11	2	18.80	0	0.00	18.85	2	3,808	0.05%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/05/09	4	19.05	0	0.00	18.95	4	3,803	0.11%
2018/05/08	0	0.00	2	19.30	19.30	-2	3,855	-0.05%
2018/05/07	0	0.00	5	19.36	19.35	-5	3,919	-0.13%
2018/05/04	2	18.83	2	19.10	19.05	0	4,061	0.00%
2018/05/03	3	19.25	0	0.00	19.15	3	4,131	0.07%
2018/05/02	3	19.58	1	19.65	19.65	2	4,171	0.05%
2018/04/30	0	0.00	3	19.48	19.90	-3	4,185	-0.07%
2018/04/27	0	0.00	1	19.00	19.20	-1	4,185	-0.02%
2018/04/26	3	19.13	3	19.38	18.70	0	4,253	0.00%
2018/04/25	2	19.25	3	19.33	19.35	-1	4,334	-0.02%
2018/04/24	10	19.15	0	0.00	18.95	10	4,450	0.22%
2018/04/23	2	19.98	2	19.95	20.00	0	4,427	0.00%
2018/04/20	0	0.00	4	20.28	20.25	-4	4,436	-0.09%
2018/04/19	1	19.90	4	20.14	19.85	-3	4,435	-0.07%
2018/04/18	0	0.00	1	19.80	19.80	-1	4,407	-0.02%
2018/04/17	2	19.48	1	19.75	19.50	1	4,417	0.02%
2018/04/16	0	0.00	8	19.43	19.50	-8	4,581	-0.17%
2018/04/13	2	19.50	7	19.86	19.50	-5	4,631	-0.11%
2018/04/12	0	0.00	1	19.40	19.70	-1	4,837	-0.02%
2018/04/11	8	19.10	32	19.06	19.40	-24	4,830	-0.50%
2018/04/10	1	18.30	1	18.55	18.40	0	4,814	0.00%
2018/04/09	2	18.38	1	18.55	18.45	1	5,011	0.02%
2018/04/03	4	18.14	4	18.25	18.30	0	5,067	0.00%
2018/04/02	15	18.28	17	18.72	18.40	-2	5,266	-0.04%
2018/03/31	2	18.98	16.1	18.06	18.75	-14.1	5,749	-0.25%
2018/03/30	0	0.00	1	17.80	17.60	-1	5,812	-0.02%
2018/03/29	0	0.00	1	17.20	17.15	-1	5,952	-0.02%
2018/03/28	1	17.05	0	0.00	17.10	1	6,141	0.02%
2018/03/27	0	0.00	1	17.35	17.30	-1	6,348	-0.02%
2018/03/26	11	17.00	2	17.08	17.00	9	6,469	0.14%
2018/03/23	3	16.97	1	17.20	17.15	2	6,530	0.03%
2018/03/22	1	17.45	0	0.00	17.35	1	6,561	0.02%
2018/03/21	10	17.55	0	0.00	17.50	10	6,611	0.15%
2018/03/20	0	0.00	1	17.60	17.50	-1	6,671	-0.01%
2018/03/16	1	17.65	10	17.80	17.55	-9	6,914	-0.13%
2018/03/15	0	0.00	1	18.15	18.00	-1	6,959	-0.01%
2018/03/13	0	0.00	2	17.60	17.70	-2	7,324	-0.03%
2018/03/12	1	17.15	0	0.00	17.35	1	7,721	0.01%
2018/03/09	0	0.00	11	17.48	17.50	-11	7,867	-0.14%
2018/03/08	0	0.00	3	17.43	17.30	-3	8,177	-0.04%
2018/03/07	11	17.12	0	0.00	16.75	11	8,448	0.13%
2018/03/06	4	17.13	0	0.00	17.00	4	8,549	0.05%
2018/03/05	2	17.30	0	0.00	17.15	2	8,526	0.02%
2018/03/01	1	17.65	0	0.00	18.10	1	8,483	0.01%
2018/02/27	11	18.19	0	0.00	17.95	11	8,501	0.13%
2018/02/26	0	0.00	1	18.15	18.20	-1	8,471	-0.01%
2018/02/23	1	17.90	1	17.95	17.80	0	8,387	0.00%
2018/02/22	1	17.50	10	17.70	17.40	-9	8,410	-0.11%
2018/02/21	0	0.00	3	17.72	18.00	-3	8,407	-0.04%
2018/02/09	3	17.15	26	16.70	17.20	-23	8,495	-0.27%
2018/02/08	2	17.40	2	17.63	17.45	0	8,576	0.00%
2018/02/07	6	17.45	5	17.58	17.30	1	8,562	0.01%
2018/02/06	17	16.84	17	17.84	16.65	0	8,508	0.00%
2018/02/05	6	18.60	0	0.00	18.50	6	8,459	0.07%
2018/02/02	2	19.18	1	19.50	19.20	1	8,421	0.01%
2018/02/01	4	19.34	1	19.50	19.35	3	8,405	0.04%
2018/01/31	4	19.13	1	19.35	19.40	3	8,381	0.04%
2018/01/30	1	19.20	4	19.43	19.35	-3	8,336	-0.04%
2018/01/29	4	19.56	1	19.50	19.35	3	8,320	0.04%
2018/01/26	9	20.20	0	0.00	20.05	9	8,167	0.11%
2018/01/25	1	20.45	2	20.95	20.80	-1	8,081	-0.01%
2018/01/24	4	20.38	0	0.00	20.60	4	8,025	0.05%
2018/01/23	1	20.45	0	0.00	20.40	1	7,973	0.01%
2018/01/22	1	20.35	5	20.61	20.75	-4	7,939	-0.05%
2018/01/19	7	20.40	16	20.68	20.30	-9	7,847	-0.11%
2018/01/18	17	20.85	30	20.85	20.70	-13	7,726	-0.17%
2018/01/17	4	21.65	0	0.00	21.50	4	7,559	0.05%
2018/01/16	2	21.90	2	22.15	21.85	0	7,472	0.00%
2018/01/15	5	21.90	0	0.00	21.85	5	7,414	0.07%
2018/01/12	2	22.35	2	22.68	22.35	0	7,320	0.00%
2018/01/11	3	22.58	2	22.68	22.50	1	7,283	0.01%
2018/01/10	7	22.71	7	22.96	22.85	0	7,221	0.00%
2018/01/09	18	22.27	3	22.43	22.30	15	6,996	0.21%
2018/01/08	13	22.60	6	22.82	22.75	7	6,918	0.10%
2018/01/05	3	21.98	4	21.86	22.15	-1	6,643	-0.02%
2018/01/04	20	22.13	0	0.00	21.85	20	6,555	0.31%
2018/01/03	4	22.28	3	22.74	22.00	1	6,440	0.01%
2018/01/02	8	22.25	9	22.08	22.15	-1	6,224	-0.02%