• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,219張
  • 產業
    上市 鋼鐵類股

  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21232.95133.2533.4517,5000.01%
2024/11/19133.7000.0033.4516,9000.01%
2024/11/18134.001234.0734.45-116,480-0.17%
2024/11/141232.6500.0032.65125,9030.20%
2024/11/13133.3000.0033.3015,8120.02%
2024/11/12134.85935.2034.70-85,674-0.14%
2024/11/11235.282035.7135.50-185,597-0.32%
2024/11/082535.297735.2735.05-525,477-0.95%
2024/11/077335.6476.336.3335.50-3.35,377-0.06%
2024/11/066733.221633.1034.15514,8771.05%
2024/10/301032.3000.0032.45105,0820.20%
2024/10/28133.1000.0032.9515,3270.02%
2024/10/24133.05932.8032.70-85,534-0.14%
2024/10/17133.45133.8033.9006,9090.00%
2024/10/161.333.2300.0032.101.37,0780.02%
2024/10/1500.00233.2833.15-27,077-0.03%
2024/10/11633.5000.0033.2067,3970.08%
2024/10/09234.1300.0034.1027,3700.03%
2024/10/070.135.35335.5035.70-2.97,349-0.04%
2024/10/04435.33135.2535.6037,3830.04%
2024/10/01334.88135.0035.3027,3770.03%
2024/09/30435.06134.9034.6537,3900.04%
2024/09/2700.00235.5035.50-27,441-0.03%
2024/09/26134.0000.0033.6017,2620.01%
2024/09/23133.9500.0033.8017,1990.01%
2024/09/2000.00134.2534.25-17,182-0.01%
2024/09/1800.00133.7533.25-17,176-0.01%
2024/09/101232.2300.0032.10127,5350.16%
2024/09/09133.0000.0033.1517,5370.01%
2024/09/06133.8500.0033.7017,5740.01%
2024/09/050.434.0000.0033.800.47,6630.01%
2024/09/03235.4000.0035.1527,8090.03%
2024/09/0218.635.901835.9035.650.67,8790.01%
2024/08/30136.25236.4836.50-17,898-0.01%
2024/08/27135.7500.0035.8517,9450.01%
2024/08/26135.70135.9035.7007,9230.00%
2024/08/12335.15235.1035.00111,1350.01%
2024/08/0900.00235.2034.90-211,199-0.02%
2024/08/08234.802634.8034.75-2411,209-0.21%
2024/08/0731.134.77135.3535.3030.111,1950.27%
2024/08/061.134.2000.0034.601.111,1960.01%
2024/08/052334.6800.0034.202311,1040.21%
2024/08/02538.7200.0038.20510,9040.05%
2024/08/0100.00039.0539.45010,7730.00%
2024/07/3000.001639.0139.50-1610,558-0.15%
2024/07/2900.001739.1839.15-1710,517-0.16%
2024/07/2600.001339.5639.60-1310,409-0.12%
2024/07/2300.003939.3839.50-3910,265-0.38%
2024/07/22239.45738.7138.95-59,969-0.05%
2024/07/19338.65638.9039.00-39,743-0.03%
2024/07/1800.00639.0539.20-69,635-0.06%
2024/07/1700.00438.1338.30-49,208-0.04%
2024/07/1600.000.437.8037.75-0.49,0720.00%
2024/07/0900.00136.4536.65-19,578-0.01%
2024/07/04236.752136.7036.80-199,542-0.20%
2024/07/0300.00136.4536.70-19,763-0.01%
2024/06/273.135.970.136.0735.9539,8140.03%
2024/06/26936.2200.0036.0599,9640.09%
2024/06/25336.3300.0036.30310,0460.03%
2024/06/2400.00136.5036.60-110,006-0.01%
2024/06/211236.91137.1036.80119,9560.11%
2024/06/20136.8500.0036.9019,7540.01%
2024/06/190.136.7500.0036.550.19,8830.00%
2024/06/170.237.0000.0037.000.210,0370.00%
2024/06/1400.00136.8036.80-110,100-0.01%
2024/06/11138.3000.0037.75110,1020.01%
2024/06/07138.45138.6538.65010,0580.00%
2024/06/06137.8500.0038.0019,9810.01%
2024/06/043.237.9400.0037.803.29,9880.03%
2024/05/3000.00138.2037.95-19,967-0.01%
2024/05/28138.050.438.2038.150.69,9280.01%
2024/05/242.238.4700.0038.252.29,6520.02%
2024/05/231.338.53439.2839.35-2.79,528-0.03%
2024/05/222.339.0100.0039.302.39,2300.02%
2024/05/218.239.97239.8540.056.28,8570.07%
2024/05/205.239.8064.239.8840.05-598,250-0.72%
2024/05/1700.00337.9037.95-36,952-0.04%
2024/05/1500.001.737.1737.05-1.76,700-0.03%
2024/05/1400.004036.9936.95-406,680-0.60%
2024/05/1000.00136.9037.15-16,706-0.01%
2024/05/0700.000.736.8537.20-0.76,640-0.01%
2024/05/06137.10237.0537.15-16,575-0.02%
2024/05/021336.89737.3837.6066,4890.09%
2024/04/301537.1800.0036.80156,4010.23%
2024/04/291537.0500.0037.25156,3710.24%
2024/04/26436.5800.0036.6546,3150.06%
2024/04/25736.7400.0036.6576,2930.11%
2024/04/2400.0019.637.3837.10-19.66,260-0.31%
2024/04/2300.00537.7037.80-56,238-0.08%
2024/04/192.137.69437.4837.70-1.96,156-0.03%
2024/04/18938.072638.2437.80-175,910-0.29%
2024/04/171037.10137.0536.9595,4600.16%
2024/04/16136.90336.8336.70-25,459-0.04%
2024/04/151536.791637.2136.70-15,378-0.02%
2024/04/12236.4300.0036.5025,2810.04%
2024/04/11136.70136.6536.6505,2680.00%
2024/04/10437.05137.0537.0035,2920.06%
2024/04/09337.50437.4337.50-15,222-0.02%
2024/04/08136.60236.6536.60-15,021-0.02%
2024/04/03236.0800.0036.1025,0010.04%
2024/04/02136.250.536.1036.100.54,8850.01%
2024/04/01436.4500.0036.4044,9080.08%
2024/03/29136.4000.0036.5014,8780.02%
2024/03/25236.7000.0036.7025,1510.04%
2024/03/2100.008.436.9837.15-8.45,672-0.15%
2024/03/2000.00236.7336.40-26,326-0.03%
2024/03/1900.001.636.5236.30-1.66,232-0.03%
2024/03/15235.90235.8836.3006,1670.00%
2024/03/14536.3500.0036.3056,1310.08%
2024/03/131.235.6300.0035.701.26,1240.02%
2024/03/1200.00236.0536.20-26,083-0.03%
2024/03/082.235.4500.0035.452.26,1110.04%
2024/03/077.235.7400.0035.857.26,1490.12%
2024/03/06936.071035.9536.05-16,233-0.02%
2024/03/05335.9200.0036.0036,2410.05%
2024/03/045.535.94135.9035.854.56,2500.07%
2024/03/0100.00136.2036.05-16,279-0.02%
2024/02/275.135.8500.0035.805.16,3040.08%
2024/02/26236.20136.2536.1516,2980.02%
2024/02/23436.2500.0036.2046,3550.06%
2024/02/22236.3300.0036.4526,4450.03%
2024/02/21136.3000.0036.3016,4630.02%
2024/02/20136.4000.0036.4016,5480.02%
2024/02/1900.00236.6036.75-26,756-0.03%
2024/02/16336.102.536.3336.300.56,8010.01%
2024/02/150.136.05435.9036.20-3.96,797-0.06%
2024/02/051536.4600.0036.35156,7700.22%
2024/02/022.136.800.236.9536.801.86,7420.03%
2024/01/31136.8500.0037.1016,7600.01%
2024/01/30637.13237.0536.9546,7600.06%
2024/01/24137.3000.0037.2516,8550.01%
2024/01/22236.65236.7036.7006,8920.00%
2024/01/191.136.7000.0036.601.16,8890.02%
2024/01/181136.6600.0036.60116,8860.16%
2024/01/1700.000.236.6036.50-0.26,8860.00%
2024/01/1600.00537.2137.05-56,790-0.07%
2024/01/15337.45137.4037.4026,7450.03%
2024/01/10237.4500.0037.5026,9330.03%
2024/01/09238.5300.0038.3026,8620.03%
2024/01/0400.001.139.1739.10-1.16,870-0.02%
2024/01/0300.001539.4039.25-156,890-0.22%
2024/01/0200.00539.6039.65-56,866-0.07%
2023/12/29539.5500.0039.6056,8090.07%
2023/12/2800.00439.2439.50-46,803-0.06%
2023/12/27139.356.639.2039.35-5.66,814-0.08%
2023/12/25139.6000.0039.4516,7600.01%
2023/12/2200.00539.2339.20-56,693-0.07%
2023/12/21339.4315.239.4939.35-12.26,577-0.19%
2023/12/20539.78239.8839.7036,4330.05%
2023/12/191339.68339.2339.70106,1980.16%
2023/12/18739.94140.5539.7565,9560.10%
2023/12/151739.844640.0339.55-295,561-0.52%
2023/12/1400.00238.4538.20-24,839-0.04%
2023/12/13138.05238.0538.00-15,071-0.02%
2023/12/12338.382038.4538.35-175,345-0.32%
2023/12/086.138.49238.5038.404.15,3100.08%
2023/12/0700.00138.9038.80-15,187-0.02%
2023/12/06539.22239.2039.1535,1760.06%
2023/12/053.239.04339.1738.950.25,1540.00%
2023/12/04339.127.339.1539.25-4.35,231-0.08%
2023/12/011138.90438.9038.8575,2160.13%
2023/11/30338.3500.0038.6535,1240.06%
2023/11/29338.55638.4938.50-35,235-0.06%
2023/11/28238.10538.6238.65-35,256-0.06%
2023/11/27138.1000.0038.1015,2630.02%
2023/11/24138.501038.7038.35-95,258-0.17%
2023/11/22138.55738.3538.60-65,234-0.11%
2023/11/2100.001.238.4438.50-1.25,185-0.02%
2023/11/20438.0100.0038.0545,0910.08%
2023/11/171238.101238.0038.1005,0700.00%
2023/11/163438.06638.1238.15285,0200.56%
2023/11/14136.4500.0036.5014,9220.02%
2023/11/10137.3000.0037.0015,1380.02%
2023/11/09137.5000.0037.3015,2740.02%
2023/11/070.137.00237.1537.30-1.95,589-0.03%
2023/10/3100.00137.0537.05-15,851-0.02%
2023/10/3000.00136.8037.10-16,064-0.02%
2023/10/250.336.7000.0036.900.37,1810.00%
2023/10/230.136.3500.0036.400.18,1900.00%
2023/10/20136.15036.4036.1518,4190.01%
2023/10/120.637.40237.3037.40-1.49,474-0.01%
2023/10/0400.00236.2836.45-29,591-0.02%
2023/10/03136.2000.0036.1519,5880.01%
2023/10/02136.6500.0036.6519,6020.01%
2023/09/2800.00136.8536.85-19,642-0.01%
2023/09/2600.000.537.5037.45-0.59,665-0.01%
2023/09/2200.00137.9538.15-19,667-0.01%
2023/09/21138.101038.0037.95-99,652-0.09%
2023/09/2000.00238.6538.40-29,623-0.02%
2023/09/185.738.652.538.8638.703.29,6160.03%
2023/09/15338.287.237.5138.50-4.29,394-0.04%
2023/09/14236.4000.0036.7529,1580.02%
2023/09/12136.05136.1036.2009,4260.00%
2023/09/11136.05636.1536.05-59,635-0.05%
2023/09/080.235.8000.0036.100.29,6780.00%
2023/09/07735.8300.0035.7579,7810.07%
2023/09/06636.4600.0036.4569,7220.06%
2023/09/05137.1000.0037.2519,7270.01%
2023/09/04236.7000.0037.2029,8280.02%
2023/09/01136.1000.0036.5019,7280.01%
2023/08/313.236.5100.0036.303.29,7830.03%
2023/08/29135.5500.0035.75110,0670.01%
2023/08/246.235.8900.0035.956.210,1200.06%
2023/08/220.236.1000.0035.900.210,1430.00%
2023/08/212.236.4100.0036.302.210,1240.02%
2023/08/18637.1600.0037.00610,1100.06%
2023/08/171036.3300.0036.451010,0500.10%
2023/08/16936.05336.3036.30610,0400.06%
2023/08/15437.0800.0037.0049,9260.04%
2023/08/1437.337.68638.4037.7531.39,7990.32%
2023/08/116.239.1200.0039.456.29,6200.06%
2023/08/104.439.6300.0039.804.49,5440.05%
2023/08/093.539.88639.8540.05-2.69,515-0.03%
2023/08/08740.1500.0040.4079,4820.07%
2023/08/074.240.140.540.7040.503.79,4850.04%
2023/08/04540.300.540.7540.454.59,4480.05%
2023/08/0200.00440.5040.15-49,483-0.04%
2023/08/01139.504039.4039.40-399,383-0.42%
2023/07/312.239.294.639.4039.50-2.49,346-0.03%
2023/07/2811.239.90140.1039.9510.29,0960.11%
2023/07/2716.849.6416.349.5949.900.58,3020.01%
2023/07/26548.892.348.9948.902.87,7020.04%
2023/07/25248.93148.9548.9517,3950.01%
2023/07/241048.69248.5848.8087,1870.11%
2023/07/21349.00748.8648.70-47,075-0.06%
2023/07/20348.281649.1549.45-136,883-0.19%
2023/07/190.547.78547.7247.80-4.56,469-0.07%
2023/07/1800.000.547.9547.95-0.56,483-0.01%
2023/07/174047.9400.0048.00406,4000.62%
2023/07/14147.80147.7047.7506,4190.00%
2023/07/1100.00347.1547.20-36,483-0.05%
2023/07/07147.0000.0047.1516,7010.01%
2023/07/060.147.84347.8047.50-36,724-0.04%
2023/07/0500.00548.1448.05-56,681-0.07%
2023/07/040.348.15348.1348.20-2.76,685-0.04%
2023/07/0300.00247.9547.95-26,792-0.03%
2023/06/301247.4500.0047.40126,8190.18%
2023/06/29647.5000.0047.3566,8570.09%
2023/06/279.547.67248.1047.457.46,8720.11%
2023/06/26147.50147.4547.6006,8450.00%
2023/06/21047.3500.0047.3006,8450.00%
2023/06/194.348.22148.0547.903.36,8360.05%
2023/06/1600.00848.4248.35-86,840-0.12%
2023/06/15147.35547.7247.95-46,728-0.06%
2023/06/1300.00546.3546.40-56,970-0.07%
2023/06/1200.00146.9546.95-17,263-0.01%
2023/06/09147.4000.0047.4018,3230.01%
2023/06/08547.23347.3047.2528,5880.02%
2023/06/07247.0000.0047.0028,5540.02%
2023/06/06147.0000.0046.9018,6340.01%
2023/06/05147.302.147.1546.90-1.18,690-0.01%
2023/06/0200.00245.7545.70-28,633-0.02%
2023/06/01245.4500.0045.4528,7970.02%
2023/05/31345.301045.2545.10-78,817-0.08%
2023/05/30545.25145.2545.2548,7760.05%
2023/05/294045.2500.0045.25408,8520.45%
2023/05/2300.00145.4045.40-18,963-0.01%
2023/05/2200.00245.4345.50-28,960-0.02%
2023/05/19345.10545.1045.10-29,005-0.02%
2023/05/18744.8100.0044.8578,9960.08%
2023/05/1700.00144.8044.70-19,283-0.01%
2023/05/161044.55144.7044.7099,3680.10%
2023/05/152.144.1400.0044.052.19,3560.02%
2023/05/1200.00444.1943.90-49,421-0.04%
2023/05/1100.00444.1944.35-49,425-0.04%
2023/05/081245.1100.0045.45129,4380.13%
2023/05/02144.8500.0044.8519,9990.01%
2023/04/27243.60543.6043.85-310,157-0.03%
2023/04/26643.0900.0043.25610,1760.06%
2023/04/2514.143.5200.0043.4014.110,1410.14%
2023/04/24244.1000.0044.05210,1170.02%
2023/04/214.144.67245.0044.202.110,2010.02%
2023/04/20144.90244.9044.85-110,184-0.01%
2023/04/19145.2500.0045.05110,2150.01%
2023/04/18145.2500.0045.35110,1450.01%
2023/04/17145.70145.6045.70010,1040.00%
2023/04/14245.3300.0045.35210,0460.02%
2023/04/13545.6000.0045.45510,0470.05%
2023/04/120.145.7000.0045.300.110,0440.00%
2023/04/11444.8800.0044.8049,9400.04%
2023/04/1000.00144.9044.90-19,940-0.01%
2023/04/060.145.0000.0044.850.110,0570.00%
2023/03/31145.50145.5545.50010,1140.00%
2023/03/301045.501945.4045.60-910,624-0.08%
2023/03/29145.3500.0045.40111,2520.01%
2023/03/28245.55145.3045.35111,7500.01%
2023/03/27345.5000.0045.50312,3500.02%
2023/03/24945.2300.0045.15912,8340.07%
2023/03/231145.2700.0045.251113,1670.08%
2023/03/2200.003045.5545.50-3013,439-0.22%
2023/03/212045.5300.0045.302013,9550.14%
2023/03/20145.4500.0045.20114,1440.01%
2023/03/17145.0000.0045.45114,2110.01%
2023/03/1630.145.12544.5544.5025.114,2190.18%
2023/03/15246.25446.2545.80-214,140-0.01%
2023/03/141546.702347.0046.55-814,124-0.06%
2023/03/1300.00445.2045.35-413,791-0.03%
2023/03/100.144.30244.4044.40-213,477-0.01%
2023/03/0900.00044.9044.70013,4850.00%
2023/03/0800.00145.1045.10-113,415-0.01%
2023/03/07444.807.244.9945.00-3.213,319-0.02%
2023/03/06144.451444.0944.50-1313,125-0.10%
2023/03/03243.5800.0043.60212,9920.02%
2023/02/23743.5500.0043.60713,1180.05%
2023/02/21543.3210.143.3543.45-5.113,412-0.04%
2023/02/200.143.40143.1043.50-113,750-0.01%
2023/02/17142.80142.7542.80014,2060.00%
2023/02/1600.00143.1043.10-114,818-0.01%
2023/02/1511.143.35243.4042.909.114,9350.06%
2023/02/14243.982144.0043.95-1914,645-0.13%
2023/02/130.143.8500.0044.150.114,6640.00%
2023/02/1020.144.601044.0043.8010.114,7500.07%
2023/02/0900.002044.5044.40-2014,925-0.13%
2023/02/06143.85443.8543.95-314,902-0.02%
2023/02/030.144.3000.0044.200.114,9020.00%
2023/02/021.144.89844.5944.95-6.914,847-0.05%
2023/02/010.244.50145.5544.90-0.814,751-0.01%
2023/01/310.244.50444.5844.80-3.814,533-0.03%
2023/01/30244.15144.3044.30114,3970.01%
2023/01/1700.00443.4843.50-414,281-0.03%
2023/01/16143.45243.0043.00-114,298-0.01%
2023/01/1320.843.392.243.2043.0018.614,3130.13%
2023/01/12243.257.543.4643.40-5.514,410-0.04%
2023/01/112.143.1500.0043.202.114,3930.01%
2023/01/10342.901.143.0142.901.914,3460.01%
2023/01/04142.6000.0042.70114,7260.01%
2022/12/30542.41842.2142.40-314,786-0.02%
2022/12/29141.2000.0041.35114,7950.01%
2022/12/28542.20541.7541.65014,9220.00%
2022/12/27542.20542.2042.25015,0210.00%
2022/12/2600.001242.6042.10-1215,103-0.08%
2022/12/231042.934642.9243.15-3615,177-0.24%
2022/12/222143.211443.1644.00715,0330.05%
2022/12/215143.071342.8143.003814,6060.26%
2022/12/2011.142.3200.0041.5011.114,0200.08%
2022/12/19141.9000.0042.00113,6480.01%
2022/12/16044.6020.144.3843.55-20.113,086-0.15%
2022/12/15145.051144.9844.75-1012,606-0.08%
2022/12/14843.71843.9644.20012,3150.00%
2022/12/131344.28844.1343.60512,0240.04%
2022/12/091043.45143.3943.15911,2550.08%
2022/12/07343.0000.0043.10311,0630.03%
2022/12/061043.601042.6542.80010,8970.00%
2022/12/051142.921142.9943.30010,6340.00%
2022/12/02240.6500.0040.5029,9930.02%
2022/12/0100.00640.8740.50-610,017-0.06%
2022/11/29539.6500.0040.1559,9270.05%
2022/11/28039.9000.0039.5509,9580.00%
2022/11/2500.00140.4540.00-110,050-0.01%
2022/11/2400.00240.1340.05-210,023-0.02%
2022/11/22339.70339.8039.80010,0630.00%
2022/11/21139.7000.0040.15110,0880.01%
2022/11/18339.9200.0039.90310,0790.03%
2022/11/1700.00141.1041.10-19,984-0.01%
2022/11/165.141.34541.3940.850.19,8730.00%
2022/11/15441.40341.6741.3019,5700.01%
2022/11/1400.002140.5140.80-219,242-0.23%
2022/11/11139.35440.0839.25-39,020-0.03%
2022/11/10139.3500.0039.3519,1160.01%
2022/11/09439.70139.6539.6039,3240.03%
2022/11/0800.00639.3539.45-69,820-0.06%
2022/11/04237.2500.0037.45210,3170.02%
2022/11/030.137.7000.0037.700.110,2630.00%
2022/10/31237.6500.0037.75210,2400.02%
2022/10/280.138.3500.0037.800.110,2520.00%
2022/10/27538.71138.5038.85410,2830.04%
2022/10/21038.6000.0038.45010,6100.00%
2022/10/2000.00137.5538.65-110,581-0.01%
2022/10/19138.85138.1538.15010,5440.00%
2022/10/18339.00138.9538.90210,6890.02%
2022/10/1700.00338.6039.10-310,730-0.03%
2022/10/130.138.00637.6037.20-5.910,777-0.05%
2022/10/1100.00038.5538.45010,9440.00%
2022/10/060.139.051038.6539.20-1010,921-0.09%
2022/10/05539.3000.0039.20510,8980.05%
2022/10/04139.001539.2039.30-1410,783-0.13%
2022/09/28035.501.135.4635.25-1.110,558-0.01%
2022/09/26237.5500.0037.20210,4540.02%
2022/09/2300.00339.0039.00-310,523-0.03%
2022/09/2200.00138.4039.00-110,588-0.01%
2022/09/210.138.9500.0038.850.110,5740.00%
2022/09/154.139.45939.5739.60-510,794-0.05%
2022/09/14538.90238.7539.55310,9330.03%
2022/09/13340.00240.0040.00111,0660.01%
2022/09/12139.7500.0039.85111,3560.01%
2022/09/0800.00238.5039.10-211,407-0.02%
2022/09/07137.95137.5037.50011,5080.00%
2022/09/06337.671137.9037.80-811,585-0.07%
2022/09/05138.15837.8137.85-711,855-0.06%
2022/09/02238.20238.1038.05012,0130.00%
2022/09/018.438.8100.0038.658.411,9820.07%
2022/08/30739.64239.6539.70511,9070.04%
2022/08/295.239.171139.2439.40-5.811,903-0.05%
2022/08/26240.65340.4240.45-111,929-0.01%
2022/08/254.140.29140.1040.353.111,8970.03%
2022/08/24740.67740.2240.15011,8670.00%
2022/08/231.239.72339.7239.85-1.811,826-0.02%
2022/08/22540.21240.0540.15311,8530.03%
2022/08/19240.5500.0040.65211,9420.02%
2022/08/181339.921340.6440.65011,9300.00%
2022/08/172539.95639.8939.551911,5270.16%
2022/08/16239.302039.1039.20-1811,415-0.16%
2022/08/154239.851840.0639.902411,3310.21%
2022/08/121738.231938.5139.15-210,931-0.02%
2022/08/1100.00835.5935.70-810,485-0.08%
2022/08/100.135.3000.0035.200.110,5980.00%
2022/08/09235.13135.1535.15110,6710.01%
2022/08/0800.00135.4035.40-110,751-0.01%
2022/08/05634.7700.0034.90610,8380.06%
2022/08/04634.0700.0034.35611,0110.05%
2022/08/03234.28234.4034.50011,3530.00%
2022/08/02335.3500.0035.10311,5330.03%
2022/08/01136.30936.3236.20-811,541-0.07%
2022/07/27134.9000.0035.40111,8560.01%
2022/07/26635.311035.5035.10-412,006-0.03%
2022/07/25435.84736.1536.00-312,154-0.02%
2022/07/20034.90134.8034.85-113,085-0.01%
2022/07/19135.9500.0036.05113,2220.01%
2022/07/18134.1500.0035.10113,2700.01%
2022/07/1400.001033.8034.35-1014,020-0.07%
2022/07/131334.2200.0033.801314,4500.09%
2022/07/126.134.041034.0033.80-3.915,070-0.03%
2022/07/11134.5500.0034.75116,4320.01%
2022/07/063.133.77133.1533.202.118,2620.01%
2022/07/0500.00333.6734.30-318,742-0.02%
2022/07/01133.0500.0033.10119,1820.01%
2022/06/30234.0300.0033.85219,0880.01%
2022/06/29235.0500.0035.25219,0440.01%
2022/06/272036.33336.2036.251719,2470.09%
2022/06/24234.9500.0035.00219,4340.01%
2022/06/23135.1000.0034.90119,8260.01%
2022/06/22636.0300.0035.30619,9390.03%
2022/06/21236.20636.7537.10-420,052-0.02%
2022/06/204.236.3600.0035.404.220,0630.02%
2022/06/1700.00138.4038.05-120,0800.00%
2022/06/16239.3800.0038.55220,3020.01%
2022/06/15140.30640.3040.05-520,177-0.02%
2022/06/141440.14140.6040.101320,1860.06%
2022/06/139.241.80441.7041.555.220,1890.03%
2022/06/10142.85143.0043.05020,3200.00%
2022/06/08244.05243.9043.65020,7460.00%
2022/06/0700.00143.5043.60-121,1270.00%
2022/06/06143.65343.4043.50-221,937-0.01%
2022/06/022.143.1300.0043.052.123,2760.01%
2022/06/01143.45143.3043.50024,1870.00%
2022/05/31243.4500.0043.40224,6850.01%
2022/05/3000.00243.9043.95-225,052-0.01%
2022/05/26443.7400.0043.10427,4340.01%
2022/05/24244.10145.1044.10128,7130.00%
2022/05/2300.00144.6544.75-129,2800.00%
2022/05/20443.76443.9144.00030,5670.00%
2022/05/19443.28243.2542.80232,3070.01%
2022/05/1800.00344.3044.35-332,193-0.01%
2022/05/17644.1700.0043.40632,3400.02%
2022/05/16144.2000.0043.40132,5500.00%
2022/05/13143.75144.2544.05032,7780.00%
2022/05/12243.6500.0043.20232,9710.01%
2022/05/11544.76544.3244.20033,2470.00%
2022/05/103.143.14242.8043.251.133,3560.00%
2022/05/09343.78243.8343.70133,6750.00%
2022/05/061.144.47144.8045.000.133,9970.00%
2022/05/05244.85845.5645.90-634,340-0.02%
2022/05/04944.4100.0044.25934,1840.03%
2022/05/03344.7200.0044.80334,1350.01%
2022/04/29544.8000.0044.40534,1730.01%
2022/04/283.144.64144.9044.402.134,6620.01%
2022/04/27644.45144.6044.40534,6570.01%
2022/04/26947.05646.4146.20334,3310.01%
2022/04/25948.75148.5048.50833,6740.02%
2022/04/221350.82250.3050.201133,3460.03%
2022/04/211250.921251.6650.60033,1090.00%
2022/04/203.452.30352.7752.200.432,8910.00%
2022/04/19152.80653.8053.90-532,581-0.02%
2022/04/183.553.80254.4553.001.532,1840.00%
2022/04/154.555.8115.255.4955.00-10.731,634-0.03%
2022/04/14254.0516.254.2654.00-14.230,359-0.05%
2022/04/13352.50752.9353.00-429,278-0.01%
2022/04/1200.00151.8051.70-128,8590.00%
2022/04/11251.50251.4551.70028,6400.00%
2022/04/08350.03750.7351.00-428,184-0.01%
2022/04/07449.10149.1548.75327,8810.01%
2022/04/061.149.6800.0049.801.127,7340.00%
2022/04/01148.60149.2549.50027,7040.00%
2022/03/31049.2000.0049.00027,7830.00%
2022/03/30349.126448.5149.35-6127,849-0.22%
2022/03/29149.0000.0049.00127,7710.00%
2022/03/282950.01249.9549.952727,6940.10%
2022/03/251551.801251.9052.20327,6150.01%
2022/03/24351.771051.6651.70-727,879-0.03%
2022/03/2300.00351.0751.20-328,176-0.01%
2022/03/22250.95851.2050.90-628,074-0.02%
2022/03/213850.531850.6650.202027,8020.07%
2022/03/1700.001148.9549.05-1128,002-0.04%
2022/03/161.148.22348.8248.65-228,087-0.01%
2022/03/15448.764.448.7748.40-0.427,9870.00%
2022/03/14949.79350.0050.30628,4510.02%
2022/03/11450.401050.2549.90-628,866-0.02%
2022/03/101449.3910.349.6449.753.728,8190.01%
2022/03/09749.5822.650.2849.45-15.628,546-0.05%
2022/03/081352.1714.254.0950.10-1.227,9090.00%
2022/03/07252.705.453.7652.70-3.426,610-0.01%
2022/03/041.454.121053.4553.30-8.625,975-0.03%
2022/03/033.753.67253.5553.701.725,9210.01%
2022/03/0214.253.9435.254.2553.30-2126,163-0.08%
2022/03/0119.154.211554.0153.104.125,8060.02%
2022/02/2513.151.9823.652.0352.40-10.525,171-0.04%
2022/02/241050.641051.4950.00024,9960.00%
2022/02/23552.12352.4052.20224,4770.01%
2022/02/226652.92129.152.7351.50-63.124,043-0.26% 大賣/
2022/02/215852.9940.152.7353.0017.922,9230.08%
2022/02/184.549.1317.249.1549.35-12.721,290-0.06%
2022/02/17948.6200.0048.70921,6200.04%
2022/02/1618.149.25848.8848.6010.121,7350.05%
2022/02/150.349.051849.2948.85-17.722,306-0.08%
2022/02/14148.60848.8449.00-723,658-0.03%
2022/02/117.449.032049.1249.00-12.623,657-0.05%
2022/02/104.349.0511.349.0749.05-7.124,768-0.03%
2022/02/099.348.69948.6348.500.326,1640.00%
2022/02/08347.92347.8348.05025,7470.00%
2022/02/07246.9022.146.9447.50-20.125,531-0.08%
2022/01/26344.1000.0044.10325,2520.01%
2022/01/258.144.3300.0044.208.125,6590.03%
2022/01/244.144.57144.7044.703.126,5490.01%
2022/01/21345.721745.8745.55-1426,751-0.05%
2022/01/20244.453444.3545.45-3226,341-0.12%
2022/01/19643.9900.0043.70626,6470.02%
2022/01/1800.003044.4044.35-3026,715-0.11%
2022/01/17443.9100.0044.20426,7770.01%
2022/01/14644.25144.2544.25527,1000.02%
2022/01/13245.28145.1045.15127,4890.00%
2022/01/12844.54444.8344.55427,4550.01%
2022/01/111044.13143.9544.10927,5130.03%
2022/01/103.143.99544.0644.05-1.927,959-0.01%
2022/01/0725.545.05245.1544.6023.528,0850.08%
2022/01/05745.390.145.7545.056.928,6270.02%
2022/01/04145.25245.5545.30-128,8110.00%
2022/01/0300.00145.9045.80-128,9480.00%
2021/12/302.146.252.746.1846.25-0.629,0920.00%
2021/12/29146.4000.0046.35129,1900.00%
2021/12/282.146.2800.0046.352.129,3520.01%
2021/12/275.646.40246.5546.153.629,7120.01%
2021/12/2443.346.87247.3846.8041.329,8680.14%
2021/12/2300.00104.247.4147.35-104.229,994-0.35% 大賣/鉅額交易
2021/12/22347.873.147.7247.45-0.130,2620.00%
2021/12/2119.147.92247.8347.9017.130,2520.06%
2021/12/201148.615948.6348.75-4830,013-0.16%
2021/12/17848.074148.1447.65-3329,641-0.11%
2021/12/16246.93146.8547.10129,2470.00%
2021/12/15147.15247.0347.00-129,4610.00%
2021/12/14747.05946.8246.70-229,633-0.01%
2021/12/134.147.763248.3447.90-27.929,623-0.09%
2021/12/10247.40547.4447.00-329,509-0.01%
2021/12/09147.45247.5847.30-129,8270.00%
2021/12/081347.96248.5847.601130,3110.04%
2021/12/074747.862647.6347.952129,9910.07%
2021/12/06446.5400.0046.20429,5250.01%
2021/12/0300.00346.4246.20-329,605-0.01%
2021/12/021846.15146.1546.301729,8600.06%
2021/12/01346.4500.0046.20329,9590.01%
2021/11/303546.17246.3546.053330,0630.11%
2021/11/2915.145.821145.8346.204.130,0100.01%
2021/11/261147.751647.8547.75-530,027-0.02%
2021/11/251247.682347.8747.65-1129,704-0.04%
2021/11/246347.184747.1847.051629,5650.05%
2021/11/233645.503345.6145.65329,0730.01%
2021/11/222944.032744.5044.65229,8840.01%
2021/11/191544.432043.7543.70-530,030-0.02%
2021/11/182144.7522.144.5544.55-1.130,2940.00%
2021/11/171145.4200.0045.051130,3700.04%
2021/11/161946.442546.9445.45-630,546-0.02%
2021/11/152446.921046.8546.751430,4840.05%
2021/11/125248.821748.3448.303531,1170.11%
2021/11/1115350.506049.8249.409331,1000.30% 大買/
2021/11/101146.711.146.4846.759.930,0320.03%
2021/11/093547.432147.1946.901430,3770.05%
2021/11/082445.412946.0846.35-529,604-0.02%
2021/11/05142.1500.0042.15128,9420.00%
2021/11/041142.512542.3342.55-1429,010-0.05%
2021/11/031741.3910.141.4241.756.929,3280.02%
2021/11/028.840.848340.8740.30-74.329,348-0.25%
2021/11/0121.341.195442.9341.10-32.729,188-0.11%
2021/10/29544.11644.1544.15-128,5250.00%
2021/10/282.144.93144.9044.951.128,4900.00%
2021/10/27145.00645.1245.10-528,676-0.02%
2021/10/2600.002145.8845.15-2128,861-0.07%
2021/10/2500.001245.1045.15-1229,402-0.04%
2021/10/2233.145.471045.5045.0523.130,2610.08%
2021/10/2112045.343246.3146.308830,8210.29% 大買/
2021/10/20144.75144.5544.55031,2030.00%
2021/10/198.144.81244.5044.506.131,9610.02%
2021/10/181045.924245.5145.00-3233,279-0.10%
2021/10/14144.653044.7344.75-2935,965-0.08%
2021/10/130.144.500.144.6544.60038,4640.00%
2021/10/12144.9532.244.9744.60-31.239,356-0.08%
2021/10/08144.605044.7044.55-4940,508-0.12%
2021/10/07244.435.544.4744.65-3.541,538-0.01%
2021/10/0600.00144.2544.45-143,3050.00%
2021/10/05144.70444.6844.90-345,729-0.01%
2021/10/0400.00244.6344.20-246,5990.00%
2021/10/016.745.11645.0045.100.747,9590.00%
2021/09/30145.75245.4045.85-149,9150.00%
2021/09/29445.1000.0045.00451,4030.01%
2021/09/28145.0000.0045.00153,5700.00%
2021/09/27146.10145.3045.30057,4800.00%
2021/09/24145.8000.0045.70162,1670.00%
2021/09/231.146.48145.8545.800.169,6010.00%
2021/09/2233.545.711146.0345.7522.576,8360.03%
2021/09/1715.447.92147.8047.7514.480,7880.02%
2021/09/16448.53948.9748.40-582,968-0.01%
2021/09/15648.62448.6048.75283,4890.00%
2021/09/146.349.77749.7749.30-0.784,9680.00%
2021/09/13750.301750.0050.50-1086,300-0.01%
2021/09/10848.931149.2648.75-386,1050.00%
2021/09/09547.56447.7547.90186,1480.00%
2021/09/085.548.1600.0047.055.586,5920.01%
2021/09/07549.66349.9048.35286,8710.00%
2021/09/06648.981049.4249.20-486,9240.00%
2021/09/03349.6200.0048.85387,2860.00%
2021/09/02449.5500.0048.60487,9050.00%
2021/09/01450.801250.6550.20-888,583-0.01%
2021/08/30750.211049.9549.95-389,4280.00%
2021/08/276.148.92749.9650.20-0.990,1860.00%
2021/08/263650.843050.1349.00690,9290.01%
2021/08/25447.902548.0948.10-2192,275-0.02%
2021/08/24647.331.347.7748.354.793,5450.01%
2021/08/23247.75447.6847.70-296,1020.00%
2021/08/209.446.63846.2646.001.497,3740.00%
2021/08/19547.302.447.6246.552.698,0810.00%
2021/08/1817.345.161546.2448.552.398,3530.00%
2021/08/1719.748.78849.8347.0011.797,9100.01%
2021/08/167.350.52551.4650.402.397,8630.00%
2021/08/131152.36252.6052.30998,6130.01%
2021/08/12852.151452.6153.50-699,398-0.01%
2021/08/112152.001151.8750.9010100,4200.01%
2021/08/10950.99351.3750.90699,8180.01%
2021/08/09752.00751.6351.500101,0400.00%
2021/08/06451.2000.0051.004102,1820.00%
2021/08/055.251.111551.0450.90-9.9103,966-0.01%
2021/08/0410.152.21253.3552.208.1105,2300.01%
2021/08/031053.29153.2053.509108,3850.01%
2021/08/023552.803852.8454.10-3110,9710.00%
2021/07/3011.153.336.253.6352.004.9111,9550.00%
2021/07/2910.152.421853.1053.60-7.9113,192-0.01%
2021/07/2813.652.351151.8151.302.6114,0790.00%
2021/07/278.352.11452.3551.604.3115,1280.00%
2021/07/2630.353.112753.0452.803.3116,1320.00%
2021/07/2330.354.653554.7155.20-4.7116,8390.00%
2021/07/2228.355.021356.0353.6015.3116,6050.01%
2021/07/211458.712059.4356.50-6116,067-0.01%
2021/07/2027.158.983458.7558.40-7115,458-0.01%
2021/07/196860.3585.160.2860.00-17.1115,103-0.01%
2021/07/165558.452558.2658.3030115,6840.03%
2021/07/154157.872056.4558.5021116,1770.02%
2021/07/1441.154.643154.9554.4010.1116,2780.01%
2021/07/137658.4917157.8956.30-95116,504-0.08% 大賣/
2021/07/1298.759.147459.8659.6024.7116,1410.02%
2021/07/091557.2811.257.3256.903.8114,3180.00%
2021/07/0835.557.3120.358.2458.0015.2115,2330.01%
2021/07/0710858.556457.4557.1044114,2840.04% 大買/
2021/07/068160.184160.6559.5040113,3460.04%
2021/07/0520061.59151.261.2460.5048.9112,7740.04% 大買/大賣/
2021/07/0214760.6671.761.1359.9075.3112,5170.07% 大買/
2021/07/01108.260.57139.360.7760.30-31.1110,796-0.03% 大買/大賣/
2021/06/30194.760.9427761.0059.50-82.3106,551-0.08% 大買/大賣/
2021/06/29241.156.30161.456.8257.9079.899,3350.08% 大買/大賣/
2021/06/2859.150.8882.251.2352.70-23.192,252-0.03%
2021/06/257048.4287.148.5347.95-17.188,275-0.02%
2021/06/245546.5828.246.6646.5026.886,0980.03%
2021/06/23149.346.7714346.0845.806.385,3320.01% 大買/大賣/
2021/06/2220.147.6842.747.5648.00-22.683,604-0.03%
2021/06/2129.244.03344.4243.8026.281,7950.03%
2021/06/182.145.75245.7045.500.181,4000.00%
2021/06/1727.546.762246.3445.955.580,9590.01%
2021/06/16746.74246.1045.75580,4040.01%
2021/06/151646.221746.3647.05-179,9010.00%
2021/06/11546.132045.9945.95-1579,516-0.02%
2021/06/1025.244.871545.2246.5510.279,1630.01%
2021/06/0930.145.952746.1245.753.178,3800.00%
2021/06/081248.621848.1847.80-677,628-0.01%
2021/06/074547.362147.0747.602477,2280.03%
2021/06/041048.892349.1848.60-1376,205-0.02%
2021/06/032649.071349.0748.801375,2530.02%
2021/06/0264.249.3110249.2449.05-37.874,534-0.05% 大賣/
2021/06/0129.147.1353.447.1847.90-24.472,757-0.03%
2021/05/3189.147.7429.448.2546.0059.772,9200.08%
2021/05/2800.004144.6344.95-4170,381-0.06%
2021/05/2732.341.452641.4240.906.369,0910.01%
2021/05/261639.972740.3740.70-1168,443-0.02%
2021/05/251339.691140.7439.75267,9790.00%
2021/05/24840.543339.8040.20-2567,863-0.04%
2021/05/2126.239.165339.4840.30-26.967,958-0.04%
2021/05/2071.440.352340.7039.5048.466,9830.07%
2021/05/194240.522341.1441.501965,7210.03%
2021/05/186.137.12937.4737.75-2.964,1420.00%
2021/05/171734.171234.1734.35563,9370.01%
2021/05/142739.2111237.5837.40-8562,629-0.14% 大賣/
2021/05/132140.062839.9739.35-760,892-0.01%
2021/05/123444.5536.345.4943.70-2.358,9310.00%
2021/05/117651.774451.7248.553257,4590.06%
2021/05/1044.351.547751.9553.00-32.754,145-0.06%
2021/05/073548.49848.2549.402751,2620.05%
2021/05/063448.442948.4049.45549,8590.01%
2021/05/055346.104646.2345.95748,1260.01%
2021/05/0456.446.884946.3443.707.446,6970.02%
2021/05/032649.384150.2348.45-1545,015-0.03%
2021/04/292147.952248.5148.00-143,3820.00%
2021/04/28846.72846.7346.45041,9220.00%
2021/04/2721.548.431148.7547.8510.541,6420.03%
2021/04/264848.0118.147.5348.7029.940,7810.07%
2021/04/2381.146.16745.7945.7074.139,8930.19%
2021/04/2216249.896050.2048.3010238,9420.26% 大買/鉅額交易
2021/04/213046.112246.5948.00835,7410.02%
2021/04/204245.3112.145.5646.5029.934,5400.09%
2021/04/191344.721545.5846.05-233,267-0.01%
2021/04/161141.602341.7041.90-1231,918-0.04%
2021/04/151340.52240.6540.151130,4970.04%
2021/04/143439.8422.240.5039.9511.830,1410.04%
2021/04/132740.08640.2939.552128,5210.07%
2021/04/126.140.532140.8540.80-14.928,017-0.05%
2021/04/09338.7321.539.2938.50-18.526,927-0.07%
2021/04/085039.445739.7839.35-726,031-0.03%
2021/04/072536.7438.637.3537.85-13.624,214-0.06%
2021/04/061133.5066.934.2934.45-55.922,297-0.25%
2021/04/0100.00131.0031.35-122,0730.00%
2021/03/311231.43231.5031.351022,1070.05%
2021/03/301130.591630.9231.10-521,953-0.02%
2021/03/292.230.59630.6830.50-3.922,022-0.02%
2021/03/26629.70229.7529.80423,0360.02%
2021/03/24129.40429.3529.40-324,143-0.01%
2021/03/23229.80829.7929.90-624,409-0.02%
2021/03/221529.6500.0029.701524,9260.06%
2021/03/19429.3000.0029.35425,4870.02%
2021/03/18529.7500.0029.75525,9780.02%
2021/03/1700.00129.7029.70-126,9730.00%
2021/03/161429.5200.0029.551428,2970.05%
2021/03/15030.40230.3530.35-228,818-0.01%
2021/03/12430.1800.0030.60429,2250.01%
2021/03/11330.70330.8530.60030,5070.00%
2021/03/10130.2000.0030.40131,5050.00%
2021/03/091030.45130.5030.35932,5270.03%
2021/03/08729.871429.8629.55-732,658-0.02%
2021/03/054331.062730.8430.201632,9690.05%
2021/03/043432.885633.1232.80-2233,058-0.07%
2021/03/032.231.59431.2331.60-1.932,025-0.01%
2021/03/02531.801531.1030.45-1033,205-0.03%
2021/02/2600.003.731.2931.20-3.733,433-0.01%
2021/02/2500.00530.9930.90-533,046-0.02%
2021/02/24430.4300.0030.35433,0290.01%
2021/02/2300.00830.6730.85-832,714-0.02%
2021/02/2200.00929.3929.45-932,028-0.03%
2021/02/19128.10728.0028.20-631,837-0.02%
2021/02/18427.60427.6027.85031,8590.00%
2021/02/17126.70626.4727.65-531,818-0.02%
2021/02/05425.3000.0025.50431,5450.01%
2021/02/04225.8000.0025.90231,6990.01%
2021/02/031125.95225.9025.70931,9280.03%
2021/02/02126.00626.1026.45-532,400-0.02%
2021/02/01626.18825.9826.20-232,775-0.01%
2021/01/29925.2300.0025.10933,0130.03%
2021/01/28225.2311.125.3525.40-9.133,332-0.03%
2021/01/27325.8700.0025.80333,8940.01%
2021/01/2600.00426.8326.80-435,106-0.01%
2021/01/25127.00227.0527.15-135,7250.00%
2021/01/22525.32325.4525.90236,2130.01%
2021/01/21726.23426.2625.90336,3650.01%
2021/01/20525.7700.0025.85537,0580.01%
2021/01/19127.10627.6027.10-536,744-0.01%
2021/01/181127.3800.0027.451136,6410.03%
2021/01/153.527.94328.1227.950.536,4870.00%
2021/01/14228.93628.7928.65-436,265-0.01%
2021/01/1311.128.732428.7628.65-1336,306-0.04%
2021/01/122.129.95329.7029.65-0.935,7760.00%
2021/01/11330.6500.0030.85335,5320.01%
2021/01/08330.4700.0030.85335,3980.01%
2021/01/07930.61930.9930.80035,2500.00%
2021/01/061130.181430.6629.90-334,962-0.01%
2021/01/05531.202931.2530.90-2435,339-0.07%
2021/01/041030.892030.8031.00-1035,400-0.03%
2020/12/31530.82430.9031.30135,2060.00%
2020/12/301231.41631.6330.95634,8960.02%
2020/12/29330.92231.1331.00134,4740.00%
2020/12/281530.632230.4030.25-734,001-0.02%
2020/12/251830.87530.7830.651333,5850.04%
2020/12/24331.50631.3231.10-333,198-0.01%
2020/12/23631.23231.0531.25432,9860.01%
2020/12/226031.881632.3930.854432,6670.13%
2020/12/21832.3711.132.6032.40-3.131,440-0.01%
2020/12/18631.69232.1531.85430,6950.01%
2020/12/17731.63031.9032.00730,2850.02%
2020/12/162031.75731.9232.001329,9470.04%
2020/12/15331.151731.2230.95-1429,343-0.05%
2020/12/1411.131.0400.0030.9011.128,7540.04%
2020/12/119832.4691.432.2831.356.628,2100.02%
2020/12/104832.936232.6932.10-1427,234-0.05%
2020/12/093331.794231.9832.00-925,915-0.03%
2020/12/081931.092031.0331.10-125,3200.00%
2020/12/0749.931.437231.7631.00-22.124,861-0.09%
2020/12/042330.3146.730.3030.60-23.723,494-0.10%
2020/12/031429.313529.1829.20-2122,316-0.09%
2020/12/02727.951127.9427.80-421,321-0.02%
2020/12/012728.43628.4827.952120,9500.10%
2020/11/302128.15328.0028.101820,1950.09%
2020/11/273326.76226.3526.853119,1820.16%
2020/11/26726.0210.525.8226.35-3.518,505-0.02%
2020/11/25124.5011.824.6824.85-10.816,813-0.06%
2020/11/24123.8500.0023.75116,3030.01%
2020/11/2300.002323.6224.30-2316,140-0.14%
2020/11/20323.7200.0023.75315,8430.02%
2020/11/19124.2500.0024.05115,6360.01%
2020/11/1800.00424.6024.60-415,415-0.03%
2020/11/17524.60224.7324.65315,2200.02%
2020/11/167.424.0600.0024.157.415,1860.05%
2020/11/13424.382.524.4324.151.515,0490.01%
2020/11/12224.25524.4324.75-314,918-0.02%
2020/11/11424.78925.0124.65-514,680-0.03%
2020/11/1000.001225.1724.90-1214,494-0.08%
2020/11/09824.82924.7024.85-113,952-0.01%
2020/11/061024.06124.3024.10913,4650.07%
2020/11/0500.005224.2123.85-5213,083-0.40%
2020/11/049024.0044.224.0824.5045.812,7210.36%
2020/11/034123.951923.8224.102212,0870.18%
2020/11/021023.2015.522.5823.15-5.510,669-0.05%
2020/10/301222.282922.1721.90-179,912-0.17%
2020/10/2900.001223.0022.65-129,077-0.13%
2020/10/281423.024722.6722.90-338,635-0.38%
2020/10/27521.5000.0021.5057,7620.06%
2020/10/2210.720.853820.9020.65-27.37,590-0.36%
2020/10/21521.35721.0421.30-27,424-0.03%
2020/10/20120.401120.3520.35-107,186-0.14%
2020/10/1900.0025420.8320.80-2547,118-3.57% 大賣/鉅額交易
2020/10/16221.309021.0521.15-887,049-1.25%
2020/10/15221.55221.7021.6006,9760.00%
2020/10/14122.0500.0022.0016,8940.01%
2020/10/131322.532522.2622.30-126,791-0.18%
2020/10/1200.00221.2322.00-26,033-0.03%
2020/10/0800.00220.0520.00-25,673-0.04%
2020/10/06119.855219.9119.90-515,832-0.87%
2020/10/05119.50119.6019.5505,8560.00%
2020/09/299019.5500.0019.50906,0061.50%
2020/09/2800.00219.1019.05-25,984-0.03%
2020/09/25219.1000.0018.9526,0210.03%
2020/09/24719.5600.0019.1076,0060.12%
2020/09/23120.0500.0020.0015,9530.02%
2020/09/22520.206.420.3120.20-1.45,992-0.02%
2020/09/2100.00220.7520.65-26,179-0.03%
2020/09/182020.8500.0021.00206,4850.31%
2020/09/1700.00120.7520.75-16,786-0.01%
2020/09/16220.3500.0020.6027,0680.03%
2020/09/15920.48120.9020.5087,3560.11%
2020/09/14320.7300.0020.7037,5880.04%
2020/09/118621.3400.0021.40867,4951.15%
2020/09/10522.9000.0022.9057,2580.07%
2020/09/09222.65322.8522.85-17,234-0.01%
2020/09/0800.000.122.3022.15-0.17,2400.00%
2020/09/07522.4500.0022.4557,3040.07%
2020/09/0400.00521.6521.65-57,277-0.07%
2020/09/0200.00522.4022.40-57,250-0.07%
2020/09/016021.60221.7021.70587,1860.81%
2020/08/286521.3400.0021.25657,1540.91%
2020/08/27221.0500.0021.0027,1740.03%
2020/08/26321.4800.0021.4537,1600.04%
2020/08/2400.000.121.5021.45-0.17,2290.00%
2020/08/20220.33320.3820.55-17,288-0.01%
2020/08/19620.89121.0020.8557,1410.07%
2020/08/17221.2500.0021.3527,1020.03%
2020/08/14121.70222.1521.60-17,079-0.01%
2020/08/138821.80521.7521.80837,0621.18%
2020/08/126522.1000.0022.10657,0160.93%
2020/08/11822.4500.0022.2086,9870.11%
2020/08/07522.2500.0022.2556,9280.07%
2020/08/06122.60422.6322.70-36,895-0.04%
2020/07/31323.2000.0023.2536,9900.04%
2020/07/30323.30322.8023.6507,0090.00%
2020/07/28222.0000.0022.0027,1850.03%
2020/07/27122.85923.1422.65-87,211-0.11%
2020/07/24123.80224.2523.80-17,190-0.01%
2020/07/22424.5000.0024.6047,3120.05%
2020/07/21224.4500.0024.6027,3400.03%
2020/07/15725.0300.0025.0577,4080.09%
2020/07/13126.3000.0026.0017,3300.01%
2020/07/10126.8000.0026.7017,2820.01%
2020/07/0900.00126.8527.30-17,226-0.01%
2020/07/08126.8000.0026.8017,1060.01%
2020/07/06226.75126.8526.9017,2670.01%
2020/07/01127.00127.1027.1007,3750.00%
2020/06/3000.00127.0527.10-17,451-0.01%
2020/06/24225.6000.0026.0526,9300.03%
2020/06/23725.3200.0025.4076,6500.11%
2020/06/22225.7300.0025.2526,3090.03%
2020/06/19226.5000.0026.0026,0230.03%
2020/06/18127.1000.0026.9515,7330.02%
2020/06/15127.35127.1527.1505,9070.00%
2020/06/1100.00127.9027.55-15,802-0.02%
2020/06/10127.7000.0027.6515,7610.02%
2020/06/0900.00927.8827.80-95,891-0.15%
2020/06/05327.73127.6527.7025,9950.03%
2020/06/03127.6000.0027.4016,0530.02%
2020/05/29127.1500.0026.8516,0650.02%
2020/05/2800.00527.6027.45-56,074-0.08%
2020/05/25226.9000.0027.0026,2160.03%
2020/05/2200.00127.1027.00-16,212-0.02%
2020/05/2000.00326.8326.85-36,132-0.05%
2020/05/19125.7500.0025.8016,0720.02%
2020/05/14526.2500.0025.8056,0440.08%
2020/05/08127.0500.0026.9515,8990.02%
2020/05/05127.3000.0027.4015,7520.02%
2020/05/0400.00526.8027.50-55,677-0.09%
2020/04/2900.001526.5026.30-155,449-0.28%
2020/04/27526.1000.0026.4055,4540.09%
2020/04/2400.00625.3525.40-65,347-0.11%
2020/04/22525.2000.0025.5055,3150.09%
2020/04/17525.80225.7325.5035,3370.06%
2020/04/16125.6500.0025.7015,3250.02%
2020/04/151326.16126.2526.15125,2950.23%
2020/04/1300.00625.1525.25-65,238-0.11%
2020/04/10125.50225.4825.40-15,271-0.02%
2020/04/091124.75625.0725.4055,2700.09%
2020/04/08624.39124.6524.8055,1720.10%
2020/04/07124.3000.0024.1015,0910.02%
2020/04/06124.05124.4024.3005,1040.00%
2020/03/27127.05126.7026.7005,2790.00%
2020/03/20225.13425.4025.65-26,001-0.03%
2020/03/19126.352924.5624.20-285,993-0.47%
2020/03/18127.00327.5026.85-26,004-0.03%
2020/03/1700.00527.0027.45-55,971-0.08%
2020/03/16528.4500.0028.0555,9170.08%
2020/03/1300.00228.9528.40-25,943-0.03%
2020/03/1200.00429.9830.00-45,803-0.07%
2020/03/112830.5300.0030.35285,7770.48%
2020/03/09129.8500.0029.9015,6850.02%
2020/03/0400.00130.7531.00-15,778-0.02%
2020/03/03231.1000.0031.0025,7570.03%
2020/02/2700.00131.8530.90-15,635-0.02%
2020/02/26131.60131.4031.6505,5280.00%
2020/02/21331.40331.2031.4005,4950.00%
2020/02/2000.00130.9530.95-15,467-0.02%
2020/02/18131.2000.0030.9015,5410.02%
2020/02/14530.40130.4030.4545,7300.07%
2020/02/13230.3000.0030.1525,7220.03%
2020/02/10129.2500.0029.1515,6790.02%
2020/02/07129.3000.0029.2515,6790.02%
2020/01/30129.8000.0029.8015,8880.02%
2020/01/20131.20231.1531.10-15,774-0.02%
2020/01/14531.6528.231.9531.95-23.25,804-0.40%
2020/01/03131.5000.0031.4015,8420.02%
2019/12/3100.00132.2032.05-15,811-0.02%
2019/12/30232.30132.3532.3015,8170.02%
2019/12/26631.981032.0531.80-45,815-0.07%
2019/12/251432.37532.4032.3095,8730.15%
2019/12/2400.00232.4532.60-25,872-0.03%
2019/12/23132.60332.3732.55-25,758-0.03%
2019/12/20831.4900.0031.7585,6490.14%
2019/12/1900.00531.6031.55-55,448-0.09%
2019/12/18131.40731.4331.40-65,345-0.11%
2019/12/17230.7500.0030.7025,1840.04%
2019/12/16530.70630.9030.85-15,103-0.02%
2019/12/13130.50530.2530.45-44,980-0.08%
2019/12/12129.5500.0029.5514,8290.02%
2019/12/111529.191129.0729.2544,8990.08%
2019/12/10329.62629.7329.30-34,850-0.06%
2019/12/091330.9400.0030.75134,7380.27%
2019/12/06630.54930.6730.70-34,670-0.06%
2019/12/041029.4500.0029.75104,5020.22%
2019/12/03929.5800.0029.9094,4300.20%
2019/11/26229.65129.6029.6014,2070.02%
2019/11/2200.00129.7029.70-14,231-0.02%
2019/11/18229.40129.7529.7514,4830.02%
2019/11/15129.2500.0029.5014,5280.02%
2019/11/14130.0000.0029.5014,5300.02%
2019/11/13131.5000.0030.8514,4190.02%
2019/11/06132.7500.0032.7514,6860.02%
2019/11/05133.0000.0032.9014,6970.02%
2019/10/3100.00132.9032.90-14,690-0.02%
2019/10/30132.5000.0032.5014,6890.02%
2019/10/2500.00133.5033.50-14,542-0.02%
2019/10/24333.6500.0033.8534,5360.07%
2019/10/22233.45233.3033.3004,5850.00%
2019/10/21133.35133.7033.6004,6190.00%
2019/10/18632.93333.3833.1534,7160.06%
2019/10/16334.0000.0033.8534,5440.07%
2019/10/14134.0000.0034.0014,5400.02%
2019/10/0900.00233.5833.20-24,487-0.04%
2019/10/08233.68633.6133.80-44,454-0.09%
2019/10/0700.00633.2333.30-64,426-0.14%
2019/10/03132.8500.0032.9514,3420.02%
2019/10/02233.20133.2033.2014,3080.02%
2019/09/2700.00434.9134.75-44,071-0.10%
2019/09/26635.47835.2835.25-23,985-0.05%
2019/09/252436.14536.1436.00193,8660.49%
2019/09/24138.0500.0038.0513,6890.03%
2019/09/23438.6600.0038.3543,6810.11%
2019/09/19639.2400.0039.0563,6850.16%
2019/09/18139.45339.7539.40-23,794-0.05%
2019/09/17339.5700.0039.5033,9320.08%
2019/09/1600.00939.7139.95-94,111-0.22%
2019/09/12238.90138.9538.8014,0610.02%
2019/09/1100.00538.9838.75-54,189-0.12%
2019/09/1000.00138.8038.50-14,256-0.02%
2019/09/0900.00138.5538.50-14,329-0.02%
2019/09/0600.00139.0538.80-14,413-0.02%
2019/09/05338.7700.0038.7534,4480.07%
2019/09/041139.36539.5539.2564,4570.13%
2019/09/031139.10539.2739.4064,5260.13%
2019/09/02238.60638.7038.75-44,470-0.09%
2019/08/28238.2000.0038.1024,4230.05%
2019/08/27838.1900.0038.1084,4310.18%
2019/08/26138.10938.5138.80-84,379-0.18%
2019/08/23438.3900.0038.1544,2870.09%
2019/08/22539.35239.4539.2034,1910.07%
2019/08/2000.00140.5540.50-14,042-0.02%
2019/08/19441.3600.0041.4044,0310.10%
2019/08/15242.0800.0042.0524,1540.05%
2019/08/14442.89143.0542.5034,1200.07%
2019/08/13345.45245.4545.4014,0620.02%
2019/08/1200.00146.0045.70-13,959-0.03%
2019/08/08145.5500.0045.7013,9130.03%
2019/08/06145.6500.0045.6514,0150.02%
2019/08/02145.8000.0045.9014,0400.02%
2019/08/01146.05346.1546.05-24,075-0.05%
2019/07/3100.00346.1846.25-34,118-0.07%
2019/07/30246.10246.1046.0004,1750.00%
2019/07/2900.00446.6046.50-44,351-0.09%
2019/07/2600.00445.8546.00-44,307-0.09%
2019/07/24946.2300.0046.0094,3520.21%
2019/07/23246.8000.0046.8024,2900.05%
2019/07/22146.80346.9346.80-24,266-0.05%
2019/07/18545.90246.0045.8534,1700.07%
2019/07/1700.00345.7545.75-34,206-0.07%
2019/07/1600.00245.5545.55-24,203-0.05%
2019/07/15245.20145.4545.2514,2460.02%
2019/07/12145.1000.0045.1514,3570.02%
2019/07/11345.0700.0045.1534,5360.07%
2019/07/0900.00345.2745.45-34,723-0.06%
2019/07/03345.2000.0045.2035,0840.06%
2019/07/0200.00145.6545.45-15,195-0.02%
2019/06/28345.5000.0045.3035,2520.06%
2019/06/27246.0000.0045.9525,2570.04%
2019/06/26146.4000.0046.4015,2180.02%
2019/06/2500.00246.4546.75-25,301-0.04%
2019/06/24846.05146.4546.5075,4170.13%
2019/06/211346.12446.2846.4095,3280.17%
2019/06/19545.801345.9345.80-85,252-0.15%
2019/06/18245.60145.9546.0015,3370.02%
2019/06/1700.00246.0345.85-25,770-0.03%
2019/06/1400.00145.5545.50-15,918-0.02%
2019/06/13245.10145.2045.1515,9610.02%
2019/06/1200.00644.9044.90-66,029-0.10%
2019/06/1100.00544.8345.00-56,142-0.08%
2019/05/3100.001044.2044.05-106,207-0.16%
2019/05/30244.0800.0044.0026,2750.03%
2019/05/2900.00244.3044.15-26,355-0.03%
2019/05/23644.87445.0844.0526,5410.03%
2019/05/22144.50244.5844.65-16,421-0.02%
2019/05/20344.20344.5243.9506,4970.00%
2019/05/1700.00143.9543.90-16,483-0.02%
2019/05/1600.00144.0043.90-16,588-0.02%
2019/05/141243.73243.8843.80106,8840.15%
2019/05/13143.65143.6543.7007,0350.00%
2019/05/10143.85443.8643.85-37,139-0.04%
2019/05/09243.75543.9143.85-37,167-0.04%
2019/05/08744.111544.1943.90-87,191-0.11%
2019/05/07744.34144.4544.2567,2310.08%
2019/05/06444.44944.6844.40-57,482-0.07%
2019/05/0300.00244.1044.00-27,359-0.03%
2019/05/02243.88344.1043.80-17,425-0.01%
2019/04/30243.7300.0043.8527,4710.03%
2019/04/2900.00244.0043.85-27,515-0.03%
2019/04/26443.9000.0043.7047,5650.05%
2019/04/24143.75243.9543.85-17,751-0.01%
2019/04/2300.00143.8543.80-17,892-0.01%
2019/04/22243.70343.8543.75-17,954-0.01%
2019/04/18443.63143.8043.7038,2760.04%
2019/04/17843.621143.8943.95-38,424-0.04%
2019/04/161543.68143.5543.70148,7580.16%
2019/04/15343.6700.0043.6038,9820.03%
2019/04/12243.801443.8044.00-129,087-0.13%
2019/04/11444.08244.0044.0029,1540.02%
2019/04/10244.23144.6044.1519,0910.01%
2019/04/09344.22444.2344.20-19,093-0.01%
2019/04/08945.2300.0044.8099,0100.10%
2019/04/03345.27445.5945.70-18,951-0.01%
2019/04/0200.00445.7445.55-49,222-0.04%
2019/04/01245.43145.3045.1019,4450.01%
2019/03/291045.20145.2045.4599,6290.09%
2019/03/28445.20344.9844.9519,9550.01%
2019/03/273346.21445.7345.55299,8860.29%
2019/03/26145.5500.0045.5519,6810.01%
2019/03/25145.5000.0045.9519,6440.01%
2019/03/22546.20546.2246.1509,6170.00%
2019/03/21447.491247.1646.80-89,505-0.08%
2019/03/20746.191046.7647.25-39,335-0.03%
2019/03/19245.502945.2045.30-278,875-0.30%
2019/03/181244.68744.4044.6558,7580.06%
2019/03/15143.2500.0043.9018,7220.01%
2019/03/1400.00543.2643.40-58,673-0.06%
2019/03/12143.5500.0043.5018,7000.01%
2019/03/11143.6500.0043.7018,7570.01%
2019/03/0800.00343.7243.85-38,866-0.03%
2019/03/06243.881043.9043.85-89,303-0.09%
2019/03/05144.1000.0044.1019,5060.01%
2019/03/041144.79844.6844.7039,8930.03%
2019/02/26143.90344.1344.00-210,566-0.02%
2019/02/25243.95744.0443.85-510,606-0.05%
2019/02/22443.5800.0043.60410,6470.04%
2019/02/21743.6900.0043.80710,5610.07%
2019/02/20243.68343.9244.05-110,551-0.01%
2019/02/19543.85343.9543.85210,4920.02%
2019/02/18643.83143.7543.75510,5550.05%
2019/02/15544.4100.0044.00510,7210.05%
2019/02/141344.911144.7344.55210,7800.02%
2019/02/131545.346.545.5245.658.510,8030.08%
2019/02/121344.581645.0545.55-310,689-0.03%
2019/02/11443.76344.0743.95110,4920.01%
2019/01/30143.55843.8343.90-710,399-0.07%
2019/01/29343.72143.9543.65210,4560.02%
2019/01/28543.79544.0443.85010,5080.00%
2019/01/252044.38244.2343.851810,6320.17%
2019/01/24245.55345.8745.50-110,507-0.01%
2019/01/23345.3200.0045.40310,6020.03%
2019/01/22246.3300.0045.70210,6820.02%
2019/01/21846.81147.0546.65710,8500.06%
2019/01/18146.45346.8546.85-211,045-0.02%
2019/01/17346.30346.6046.10011,3430.00%
2019/01/16647.17147.1046.80511,8320.04%
2019/01/15446.89447.5148.00011,9160.00%
2019/01/1400.000.947.3047.55-0.912,217-0.01%
2019/01/11146.80147.2547.55012,8170.00%
2019/01/1000.00647.3846.75-613,226-0.05%
2019/01/09747.091446.7347.20-713,256-0.05%
2019/01/081346.631446.1546.80-113,112-0.01%
2019/01/07144.10344.6745.00-212,778-0.02%
2019/01/041243.831743.7343.80-512,633-0.04%
2019/01/03142.101043.1543.30-912,793-0.07%
2019/01/0200.00542.3642.40-512,962-0.04%
2018/12/28141.9500.0042.05113,1520.01%
2018/12/27442.08142.4542.05313,3540.02%
2018/12/2600.00342.0042.00-313,706-0.02%
2018/12/25541.39341.6741.85214,4000.01%
2018/12/241742.67242.0842.001514,3740.10%
2018/12/2200.00243.9843.35-214,453-0.01%
2018/12/21144.001143.2342.85-1014,682-0.07%
2018/12/2000.00242.0042.00-214,589-0.01%
2018/12/1900.00142.0042.00-114,930-0.01%
2018/12/1800.00241.9842.00-215,294-0.01%
2018/12/14442.10642.4242.30-216,742-0.01%
2018/12/13542.39242.7542.25317,0140.02%
2018/12/12142.20242.4042.20-117,083-0.01%
2018/12/100.142.0000.0042.000.117,1100.00%
2018/12/07241.7500.0042.00217,2890.01%
2018/12/06141.15541.7442.00-417,399-0.02%
2018/12/05242.38142.8542.35117,5020.01%
2018/12/041443.32343.7743.051117,5610.06%
2018/12/03643.31343.6243.50317,5740.02%
2018/11/30843.04543.7842.70317,5860.02%
2018/11/292143.543743.2642.85-1617,471-0.09%
2018/11/282041.531141.8542.00917,6700.05%
2018/11/27941.481141.8842.05-217,497-0.01%
2018/11/262341.591042.4743.001317,1060.08%
2018/11/23543.05443.1142.95116,5180.01%
2018/11/22543.07343.3842.80216,6190.01%
2018/11/21343.4000.0043.55316,6590.02%
2018/11/20244.3300.0044.40216,7730.01%
2018/11/19144.8000.0044.90116,9990.01%
2018/11/1400.002045.1845.10-2017,459-0.11%
2018/11/132144.03444.3945.451717,4340.10%
2018/11/12444.6300.0043.95417,6160.02%
2018/11/0800.00145.6545.50-118,561-0.01%
2018/11/05345.6700.0045.50319,2180.02%
2018/11/02646.19246.2345.35419,4660.02%
2018/11/0100.00644.4844.90-619,434-0.03%
2018/10/31543.57544.1543.40019,7500.00%
2018/10/30243.40243.6543.15019,9670.00%
2018/10/29343.32143.8043.25219,8770.01%
2018/10/26343.2000.0043.30319,6830.02%
2018/10/25143.60143.9543.20019,4750.00%
2018/10/24747.69348.7246.95419,1310.02%
2018/10/23150.701350.7350.90-1218,589-0.06%
2018/10/221752.068.252.1751.308.818,4590.05%
2018/10/19250.53649.5551.30-418,041-0.02%
2018/10/18747.091347.0648.60-617,362-0.03%
2018/10/1600.00347.7547.80-316,704-0.02%
2018/10/1500.00247.0547.30-216,678-0.01%
2018/10/120.547.0500.0047.050.516,6350.00%
2018/10/11446.2000.0045.25416,8530.02%
2018/10/09248.3000.0050.20216,5660.01%
2018/10/05250.35250.1050.60016,0740.00%
2018/10/0400.001150.3851.30-1115,838-0.07%
2018/10/031049.87650.7049.00415,4980.03%
2018/10/0100.00153.4053.10-114,804-0.01%
2018/09/2800.00153.7053.50-114,574-0.01%
2018/09/27154.801.351.7254.80-0.314,3030.00%
2018/09/26152.8000.0052.00114,0060.01%
2018/09/2500.00254.7054.00-213,820-0.01%
2018/09/21152.50352.9353.20-213,491-0.01%
2018/09/20451.05551.7252.50-113,152-0.01%
2018/09/191547.7015.148.7450.30-0.112,4590.00%
2018/09/18346.55246.8546.60111,9240.01%
2018/09/1700.00344.9044.80-311,743-0.03%
2018/09/14244.2500.0044.15211,8350.02%
2018/09/13244.48144.8544.50111,8740.01%
2018/09/1200.00244.2544.40-211,834-0.02%
2018/09/1100.00443.0443.75-411,729-0.03%
2018/09/10342.18342.6242.15011,9600.00%
2018/09/07743.29343.5243.00412,1550.03%
2018/09/06143.35543.6443.50-412,518-0.03%
2018/09/0500.00943.5343.60-912,709-0.07%
2018/09/04243.20243.6343.25012,7110.00%
2018/09/031044.60743.9043.00312,8430.02%
2018/08/31246.3800.0046.40212,8000.02%
2018/08/3000.00146.5046.40-112,881-0.01%
2018/08/29246.5300.0046.40213,0910.02%
2018/08/28146.8000.0047.00113,4200.01%
2018/08/23348.73649.0449.10-314,732-0.02%
2018/08/221148.781249.2249.00-114,544-0.01%
2018/08/211348.341148.0247.85214,2160.01%
2018/08/201447.981148.2848.35314,2060.02%
2018/08/17948.31947.6047.70014,1160.00%
2018/08/16748.24447.7447.55314,0070.02%
2018/08/151548.361048.7948.65513,8200.04%
2018/08/14346.203146.1548.60-2813,596-0.21%
2018/08/131644.23444.7544.201212,9650.09%
2018/08/1000.00844.3344.45-812,769-0.06%
2018/08/09642.83542.7543.05112,5280.01%
2018/08/081043.63143.4542.30912,4990.07%
2018/08/07142.65242.5042.55-112,519-0.01%
2018/08/06341.63341.9043.20012,9480.00%
2018/08/03539.49739.5039.90-212,645-0.02%
2018/08/02338.40138.6038.45212,5630.02%
2018/08/01638.38438.4938.80212,6620.02%
2018/07/31138.351038.1838.35-912,712-0.07%
2018/07/30337.77137.8037.60212,8750.02%
2018/07/27738.3900.0038.20713,0180.05%
2018/07/26138.50138.4038.60013,1250.00%
2018/07/2500.00238.0538.05-213,286-0.02%
2018/07/24437.23237.0537.30213,6480.01%
2018/07/23436.29236.4536.60213,8240.01%
2018/07/20137.0000.0037.00114,1220.01%
2018/07/19139.10138.7538.40014,3290.00%
2018/07/1700.00438.4338.75-415,220-0.03%
2018/07/16236.63237.1337.25015,0970.00%
2018/07/1300.00437.0136.70-415,513-0.03%
2018/07/12236.50336.7036.50-115,573-0.01%
2018/07/11436.5000.0036.60415,7620.03%
2018/07/10236.48237.1337.10015,8790.00%
2018/07/09136.00636.8136.95-515,965-0.03%
2018/07/06436.09136.3536.05316,0780.02%
2018/07/05536.56236.8536.05316,3410.02%
2018/07/04136.951136.9537.10-1016,748-0.06%
2018/07/03135.7500.0035.75117,1350.01%
2018/07/02236.50336.9336.40-117,310-0.01%
2018/06/281036.3800.0036.151018,1030.06%
2018/06/27636.63836.9837.10-218,199-0.01%
2018/06/26136.35236.6036.65-118,140-0.01%
2018/06/25437.09137.4036.50318,1130.02%
2018/06/22437.68138.0037.60318,0840.02%
2018/06/201039.37238.8838.60818,4500.04%
2018/06/19140.25240.2839.75-118,457-0.01%
2018/06/151239.041139.3640.00118,2330.01%
2018/06/14439.4100.0038.20417,9480.02%
2018/06/13137.70538.2738.90-417,594-0.02%
2018/06/12237.28337.6537.65-117,398-0.01%
2018/06/11637.4800.0036.85617,4910.03%
2018/06/0800.000.437.9537.95-0.417,6610.00%
2018/06/0700.00538.3837.85-517,384-0.03%
2018/06/06137.95237.9838.00-117,431-0.01%
2018/06/051337.841237.7037.50117,4990.01%
2018/06/04837.53137.4037.60717,3210.04%
2018/06/01334.631134.1435.70-816,652-0.05%
2018/05/31432.55632.8832.50-216,198-0.01%
2018/05/2900.001632.5732.75-1617,850-0.09%
2018/05/28131.9500.0031.90118,8770.01%
2018/05/25332.32132.2532.10218,9650.01%
2018/05/24632.64133.1032.60519,1290.03%
2018/05/23432.43232.5332.55219,3530.01%
2018/05/221233.33233.5032.601019,3940.05%
2018/05/21233.55133.5533.50119,4420.01%
2018/05/18133.60533.9033.60-419,370-0.02%
2018/05/17334.20233.8533.85119,2650.01%
2018/05/15734.31634.3034.00119,0940.01%
2018/05/14834.38533.8733.35318,9260.02%
2018/05/1100.001.734.3334.80-1.718,371-0.01%
2018/05/1000.00634.1434.10-618,209-0.03%
2018/05/09133.80333.8033.90-218,001-0.01%
2018/05/0800.00233.4533.50-217,997-0.01%
2018/05/07532.90333.7033.25217,9720.01%
2018/05/04331.87332.3032.25017,7750.00%
2018/05/03833.21333.0532.75517,6920.03%
2018/05/02533.511033.5633.80-517,796-0.03%
2018/04/301734.161934.1934.00-217,715-0.01%
2018/04/27532.55131.7532.80417,3680.02%
2018/04/26432.05531.9831.75-117,300-0.01%
2018/04/25131.30331.5332.40-217,058-0.01%
2018/04/24931.71532.0631.35416,7980.02%
2018/04/23234.55434.4534.75-216,371-0.01%
2018/04/20433.05533.1832.70-115,968-0.01%
2018/04/19533.10733.1433.20-215,831-0.01%
2018/04/18131.1000.0030.85115,4810.01%
2018/04/17230.75130.7530.05115,6070.01%
2018/04/16130.6000.0030.40115,8370.01%
2018/04/1300.00331.5531.35-316,144-0.02%
2018/04/12431.65131.9031.75316,7330.02%
2018/04/112231.5621.131.8632.400.917,3040.01%
2018/04/101831.811731.8931.60117,0950.01%
2018/04/09331.371631.7832.50-1316,695-0.08%
2018/04/03430.8300.0030.45416,4020.02%
2018/04/021531.133230.8330.65-1716,248-0.10%
2018/03/3100.001830.2329.70-1815,958-0.11%
2018/03/30129.1000.0029.00115,7970.01%
2018/03/28727.771427.7427.70-715,615-0.04%
2018/03/276028.126027.7328.30015,6030.00%
2018/03/261527.931527.0526.80015,5030.00%
2018/03/23127.80128.2528.25015,2750.00%
2018/03/221028.851028.9529.05015,1030.00%
2018/03/21228.5300.0028.50214,9900.01%
2018/03/161329.35629.1028.90714,5640.05%
2018/03/15829.63229.3529.40614,4780.04%
2018/03/14829.801029.1729.75-214,263-0.01%
2018/03/131428.301028.4028.45413,8270.03%
2018/03/121127.822628.2528.80-1513,710-0.11%
2018/03/092627.701327.4827.501313,4920.10%
2018/03/082428.341328.7728.601113,1440.08%
2018/03/072328.55228.6827.952112,9140.16%
2018/03/06428.501728.7128.80-1312,618-0.10%
2018/03/05630.122830.4629.40-2212,248-0.18%
2018/03/024428.26627.7328.803811,4970.33%
2018/03/0100.005726.4927.70-5710,438-0.55%
2018/02/271825.15525.8825.20139,3360.14%
2018/02/261725.351925.7425.35-29,170-0.02%
2018/02/233624.77925.5325.00278,9160.30%
2018/02/22424.73624.9524.50-28,601-0.02%
2018/02/21224.481623.8524.50-148,393-0.17%
2018/02/0800.00522.2022.50-58,076-0.06%
2018/02/07522.10222.5022.0038,0970.04%
2018/02/06621.82122.2021.3058,0530.06%
2018/02/02323.67124.1523.5527,8440.03%
2018/02/01823.8600.0023.7587,8520.10%
2018/01/31723.121923.5924.40-127,812-0.15%
2018/01/301423.9500.0023.65147,7020.18%
2018/01/29424.11124.3524.3537,6780.04%
2018/01/2500.00124.4524.60-18,332-0.01%
2018/01/24124.00623.6224.00-58,182-0.06%
2018/01/23123.35123.8022.8508,0080.00%
2018/01/22723.44323.6223.5547,9060.05%
2018/01/1900.00524.2224.35-57,803-0.06%
2018/01/181124.0300.0023.85117,7250.14%
2018/01/17724.24224.4024.0057,6780.07%
2018/01/16624.78225.1024.7547,5430.05%
2018/01/151024.761024.7324.9007,5150.00%
2018/01/12325.00124.9524.9027,5320.03%
2018/01/11525.64425.2025.2017,4720.01%
2018/01/10125.803.125.6825.30-2.17,221-0.03%
2018/01/09524.7200.0024.8056,7800.07%
2018/01/081225.251324.8824.85-16,332-0.02%
2018/01/0500.001623.1223.50-165,586-0.29%
2018/01/04421.5100.0021.5044,8210.08%
2018/01/0200.00222.6522.00-24,589-0.04%
大成鋼 相關文章