宇隆 (2233)-凱基-八德券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
260張
產業
上市汽車類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	139.50	139.50	-2	188	-1.06%
2024/06/06	1	132.00	0	0.00	131.00	1	180	0.55%
2024/05/31	0	0.00	0	132.00	131.50	0	201	0.00%
2024/04/30	0	0.00	2	132.00	131.50	-2	304	-0.66%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/04/15	1	130.50	0	0.00	130.50	1	315	0.32%
2024/04/08	0	0.00	1	133.00	136.00	-1	341	-0.29%
2024/04/02	0	0.00	1	133.00	134.00	-1	340	-0.29%
2024/03/29	1	130.50	0	0.00	131.00	1	344	0.29%
2024/03/04	0	0.00	1	145.00	143.00	-1	445	-0.22%
2024/02/29	1	143.50	0	0.00	143.50	1	446	0.22%
2024/02/15	1	132.50	0	0.00	138.50	1	534	0.19%
2024/01/18	1	126.00	0	0.00	125.00	1	1,033	0.10%
2024/01/02	1	138.00	0	0.00	137.50	1	1,768	0.06%
2023/11/10	0	0.00	1	141.00	137.00	-1	1,546	-0.06%
2023/11/09	0	0.00	1	140.00	140.00	-1	1,525	-0.07%
2023/10/30	1	136.50	1	137.00	138.00	0	1,320	0.00%
2023/10/27	1	148.50	1	151.00	136.50	0	1,264	0.00%
2023/10/24	1	140.50	1	142.50	142.00	0	976	0.00%
2023/10/13	0	0.00	1	133.00	135.50	-1	497	-0.20%
2023/10/12	0	0.00	1	120.50	127.50	-1	361	-0.28%
2023/09/14	0	0.00	4	113.75	114.50	-4	177	-2.25%
2023/09/13	0	0.00	2	109.75	109.50	-2	149	-1.33%
2023/08/10	1	103.00	0	0.00	102.50	1	157	0.63%
2023/07/17	2	115.00	0	0.00	115.00	2	218	0.92%
2023/06/20	0	0.00	1	110.00	109.50	-1	453	-0.22%
2023/06/05	1	110.00	1	112.50	110.50	0	450	0.00%
2023/06/02	2	111.00	0	0.00	111.00	2	452	0.44%
2023/05/25	1	111.50	1	112.00	112.00	0	456	0.00%
2023/05/19	2	110.75	0	0.00	110.50	2	460	0.43%
2023/05/08	0	0.00	1	113.50	114.00	-1	439	-0.23%
2023/05/05	0	0.00	1	116.50	115.00	-1	434	-0.23%
2023/05/03	1	121.50	0	0.00	121.00	1	420	0.24%
2023/05/02	1	120.50	0	0.00	121.50	1	412	0.24%
2023/04/12	2	122.75	0	0.00	122.50	2	315	0.63%
2023/03/31	3	116.33	3	114.67	115.00	0	160	0.00%
2023/03/06	0	107.50	0	0.00	110.50	0	127	0.00%
2022/09/29	0	0.00	1	101.00	100.00	-1	483	-0.21%
2022/08/18	1	117.50	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/02	0	0.00	1	113.50	113.00	-1	1,835	-0.05%
2022/07/26	0	0.00	0.1	118.00	116.00	-0.1	1,936	-0.01%
2022/07/21	1	119.50	1	120.50	119.00	0	1,933	0.00%
2022/07/07	0	102.00	0	0.00	102.00	0	1,913	0.00%
2022/06/23	0	121.50	0	0.00	121.50	0	2,012	0.00%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/17	1	124.50	0	0.00	125.00	1	1,949	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	1	124.52	0	0.00	125.00	1	1,789	0.06%
2022/06/07	2	125.75	0	0.00	126.00	2	1,682	0.12%
2022/05/30	0	0.00	1	116.50	116.00	-1	1,259	-0.08%
2022/05/27	1	115.00	0	0.00	115.00	1	1,240	0.08%
2022/04/18	1	105.50	1	107.50	107.50	0	1,375	0.00%
2022/04/11	1	115.50	1	118.00	117.00	0	1,346	0.00%
2022/04/08	0	0.00	3	116.33	117.00	-3	1,331	-0.23%
2022/04/06	1	110.00	0.2	112.50	110.50	0.8	1,263	0.07%
2022/04/01	0.1	107.00	0	0.00	110.50	0.1	1,240	0.01%
2022/03/31	0.1	106.50	0	0.00	106.50	0.1	1,226	0.00%
2022/03/22	0	0.00	1	115.50	116.00	-1	1,174	-0.09%
2022/03/21	1	114.50	0	0.00	113.00	1	1,171	0.09%
2022/03/17	0	0.00	1	112.50	111.00	-1	1,169	-0.09%
2022/03/16	1	107.50	0	0.00	108.50	1	1,161	0.09%
2022/03/09	1	109.50	1	111.50	112.00	0	1,129	0.00%
2022/02/25	0	0.00	1	124.50	122.00	-1	988	-0.10%
2022/02/22	0	0.00	1	115.00	113.50	-1	835	-0.12%
2022/02/10	0	0.00	1	119.00	120.50	-1	754	-0.13%
2022/02/09	0	0.00	4	119.00	119.00	-4	719	-0.56%
2022/02/08	4	119.00	0	0.00	119.00	4	674	0.59%
2022/01/26	0	106.00	0	0.00	103.50	0	592	0.00%
2022/01/25	1	108.50	0	0.00	104.50	1	589	0.17%
2022/01/20	1	113.50	2	112.25	114.00	-1	553	-0.18%
2022/01/18	0	0.00	1	109.00	109.50	-1	518	-0.19%
2022/01/07	0	0.00	1	109.50	109.50	-1	484	-0.21%
2021/11/23	0	0.00	1	99.00	98.60	-1	462	-0.22%
2021/11/22	1	99.20	0	0.00	98.50	1	495	0.20%
2021/11/15	1	99.40	0	0.00	99.20	1	541	0.18%
2021/11/11	1	96.20	0	0.00	96.30	1	556	0.18%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/17	1	107.50	0	0.00	110.00	1	919	0.11%
2021/08/25	1	120.00	1	118.00	117.00	0	1,345	0.00%
2021/08/19	1	104.00	0	0.00	107.00	1	1,365	0.07%
2021/08/16	1	114.50	0	0.00	113.50	1	1,370	0.07%
2021/08/11	1	120.00	0	0.00	118.50	1	1,410	0.07%
2021/08/05	0	0.00	1	126.00	127.00	-1	1,441	-0.07%
2021/07/29	1	134.50	0	0.00	134.50	1	1,704	0.06%
2021/07/28	0	0.00	2	125.50	130.00	-2	1,697	-0.12%
2021/07/13	1	125.50	0	0.00	129.00	1	1,771	0.06%
2021/07/09	1	128.50	0	0.00	129.00	1	1,750	0.06%
2021/07/05	0	0.00	1	141.00	141.00	-1	1,849	-0.05%
2021/07/01	0	0.00	1	133.50	133.50	-1	1,867	-0.05%
2021/06/30	1	139.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	0	0.00	2	140.25	141.00	-2	1,842	-0.11%
2021/06/24	0	0.00	1	140.00	135.00	-1	1,784	-0.06%
2021/06/23	0	0.00	1	135.00	137.00	-1	1,721	-0.06%
2021/06/22	0	0.00	1	129.00	129.00	-1	1,642	-0.06%
2021/05/19	0	0.00	1	106.50	105.50	-1	1,330	-0.08%
2021/05/17	1	95.00	0	0.00	92.30	1	1,342	0.07%
2021/05/13	1	103.50	0	0.00	104.50	1	1,306	0.08%
2021/05/12	2	110.25	1	126.00	110.50	1	1,280	0.08%
2021/05/07	0	0.00	1	120.50	123.50	-1	1,093	-0.09%
2021/05/06	1	113.00	0	0.00	112.50	1	1,029	0.10%
2021/04/29	0	0.00	1	116.00	117.50	-1	995	-0.10%
2021/04/28	0	0.00	1	119.00	117.50	-1	995	-0.10%
2021/04/22	1	110.00	0	0.00	108.50	1	1,008	0.10%
2021/04/20	0	0.00	1	118.00	118.50	-1	997	-0.10%
2021/04/12	0	0.00	2	117.00	118.50	-2	1,070	-0.19%
2021/04/09	0	0.00	2	111.50	113.50	-2	1,015	-0.20%
2021/04/08	1	105.50	1	106.50	109.00	0	981	0.00%
2021/04/07	1	104.50	0	0.00	105.00	1	1,010	0.10%
2021/03/31	0	0.00	0	99.50	100.50	0	1,024	0.00%
2021/03/25	0	0.00	1	95.00	94.20	-1	996	-0.10%
2021/03/18	1	92.50	0	0.00	92.90	1	979	0.10%
2021/03/09	0	0.00	1	89.60	89.20	-1	958	-0.10%
2021/03/08	1	91.70	0	0.00	91.00	1	948	0.11%
2021/02/25	0	0.00	3	95.60	93.80	-3	957	-0.31%
2021/02/23	1	93.20	0	0.00	96.30	1	946	0.11%
2021/02/22	2	94.00	0	0.00	94.10	2	940	0.21%
2021/02/01	0	0.00	1	86.00	86.40	-1	985	-0.10%
2021/01/13	0	0.00	0	87.00	86.60	0	1,087	0.00%
2021/01/08	1	89.80	6	87.70	90.50	-5	1,159	-0.43%
2021/01/07	6	87.28	0	0.00	89.00	6	1,122	0.53%
2021/01/06	1	84.60	2	84.60	84.40	-1	1,049	-0.10%
2021/01/04	0	0.00	1	82.70	82.80	-1	1,065	-0.09%
2020/12/30	1	86.60	0	0.00	84.60	1	1,075	0.09%
2020/12/25	0	0.00	2	83.30	81.90	-2	978	-0.20%
2020/12/24	1	81.70	0	0.00	81.40	1	943	0.11%
2020/11/16	2	80.45	0	0.00	80.30	2	1,402	0.14%
2020/11/12	0	0.00	1	84.60	81.80	-1	1,387	-0.07%
2020/11/11	0	0.00	1	84.00	84.50	-1	1,349	-0.07%
2020/11/09	1	80.00	0	0.00	80.80	1	1,312	0.08%
2020/11/06	1	81.50	0	0.00	80.40	1	1,307	0.08%
2020/10/20	0	0.00	2	82.00	80.90	-2	1,091	-0.18%
2020/09/29	0	0.00	1	70.90	70.70	-1	875	-0.11%
2020/09/10	1	75.20	0	0.00	74.10	1	807	0.12%
2020/09/08	2	76.00	1	76.00	76.10	1	723	0.14%
2020/09/04	1	75.00	1	75.00	76.00	0	693	0.00%
2020/08/31	1	77.70	0	0.00	78.20	1	631	0.16%
2020/08/24	0	0.00	0	66.00	66.40	0	390	0.00%
2020/06/10	0	0.00	1	66.10	65.30	-1	478	-0.21%
2020/05/28	0	0.00	8	62.70	62.60	-8	443	-1.80%
2020/05/25	0	0.00	1	62.00	62.20	-1	441	-0.23%
2020/05/21	0	0.00	0	61.20	61.50	0	445	0.00%
2020/05/15	2	58.80	0	0.00	58.80	2	444	0.45%
2020/05/13	2	60.90	0	0.00	60.80	2	439	0.46%
2020/05/11	1	61.10	0	0.00	61.00	1	425	0.23%
2020/05/08	0	0.00	1	61.10	62.00	-1	417	-0.24%
2020/05/07	1	59.20	0	0.00	60.40	1	403	0.25%
2020/05/05	1	59.40	0	0.00	59.20	1	398	0.25%
2020/04/15	0	0.00	1	53.30	53.00	-1	397	-0.25%
2020/04/08	0	0.00	1	50.70	52.40	-1	393	-0.25%
2020/04/06	0	0.00	1	47.70	48.05	-1	391	-0.26%
2020/03/25	0	0.00	1	49.00	48.65	-1	384	-0.26%
2020/03/23	1	42.80	0	0.00	43.25	1	377	0.27%
2020/03/20	0	0.00	1	46.30	46.00	-1	377	-0.26%
2020/03/19	2	43.83	0	0.00	42.65	2	374	0.53%
2020/03/13	2	49.55	0	0.00	50.50	2	351	0.57%
2020/03/12	3	54.03	0	0.00	53.90	3	332	0.90%
2020/03/11	1	58.10	1	59.00	57.10	0	321	0.00%
2020/03/10	1	56.20	0	0.00	58.00	1	318	0.31%
2020/03/06	1	59.10	0	0.00	59.10	1	304	0.33%
2020/01/13	0.3	73.00	0	0.00	73.00	0.3	214	0.12%
2019/10/30	0	0.00	1	71.00	71.20	-1	342	-0.29%
2019/10/25	1	72.10	0	0.00	72.00	1	345	0.29%
2019/09/12	0	0.00	2	75.20	74.50	-2	372	-0.54%
2019/09/04	2	73.05	0	0.00	72.70	2	331	0.60%
2019/09/03	0	0.00	1	72.30	72.00	-1	307	-0.33%
2019/08/30	0	0.00	1	69.20	69.40	-1	291	-0.34%
2019/08/29	1	67.90	0	0.00	67.80	1	284	0.35%
2019/08/22	1	67.70	0	0.00	67.80	1	280	0.36%
2019/08/02	0	0.00	2	72.45	72.60	-2	274	-0.73%
2019/07/26	0	0.00	2	75.50	75.40	-2	293	-0.68%
2019/07/25	0	0.00	2	75.35	76.20	-2	291	-0.69%
2019/06/18	2	70.80	0	0.00	70.80	2	389	0.51%
2019/05/24	0	0.00	1	70.60	70.60	-1	506	-0.20%
2019/05/10	2	73.70	0	0.00	72.80	2	544	0.37%
2019/05/03	3	76.97	0	0.00	77.00	3	524	0.57%
2019/04/11	0	0.00	3	80.10	79.20	-3	584	-0.51%
2019/04/10	3	81.40	0	0.00	80.50	3	574	0.52%
2019/03/28	0	0.00	1	78.80	78.20	-1	532	-0.19%
2019/03/25	0	0.00	3	79.37	78.50	-3	526	-0.57%
2019/03/22	2	82.15	0	0.00	81.70	2	527	0.38%
2019/03/21	0	0.00	3	82.23	82.40	-3	531	-0.56%
2019/03/20	2	82.30	0	0.00	82.30	2	533	0.37%
2019/03/19	2	82.00	0	0.00	82.40	2	526	0.38%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/12	0	78.00	0	0.00	78.00	0	500	0.00%
2019/03/11	0	77.20	0	0.00	77.20	0	513	0.00%
2019/02/20	0	0.00	1	75.90	75.90	-1	465	-0.21%
2019/01/29	1	73.30	0	0.00	73.20	1	430	0.23%
2019/01/18	0	0.00	1	76.90	74.80	-1	431	-0.23%
2019/01/16	0	0.00	1	76.80	74.00	-1	412	-0.24%
2018/12/27	0	0.00	1	69.40	69.30	-1	357	-0.28%
2018/12/24	1	70.60	0	0.00	70.50	1	358	0.28%
2018/12/17	0	0.00	1	75.70	74.40	-1	392	-0.25%
2018/12/13	0	0.00	0.2	73.00	73.00	-0.2	361	-0.06%
2018/12/07	1	68.80	0	0.00	69.80	1	354	0.28%
2018/12/03	0	0.00	1	74.90	75.30	-1	349	-0.29%
2018/11/16	1	69.80	0	0.00	69.80	1	332	0.30%
2018/11/15	1	69.60	0	0.00	69.70	1	333	0.30%
2018/11/08	1	69.60	0	0.00	69.40	1	340	0.29%
2018/11/05	1	70.40	0	0.00	69.80	1	353	0.28%
2018/10/11	0	0.00	1	68.20	68.60	-1	348	-0.29%
2018/09/17	0	0.00	2	104.50	104.00	-2	257	-0.78%
2018/09/12	2	103.00	0	0.00	101.50	2	255	0.78%
2018/09/06	0	0.00	1	112.00	112.50	-1	244	-0.41%
2018/08/30	0	0.00	2	112.00	112.00	-2	247	-0.81%
2018/08/27	0	0.00	2	111.00	112.00	-2	251	-0.79%
2018/08/21	2	109.50	0	0.00	110.00	2	254	0.79%
2018/08/20	3	109.33	0	0.00	109.00	3	253	1.19%
2018/08/17	0	0.00	2	111.50	111.00	-2	251	-0.80%
2018/08/16	2	110.00	0	0.00	111.00	2	251	0.80%
2018/08/14	0	0.00	6	110.50	112.00	-6	249	-2.41%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/07/10	0	0.00	0	106.50	106.50	0	333	0.00%
2018/06/07	0	0.00	1	112.50	111.50	-1	521	-0.19%
2018/06/06	0	0.00	12	110.04	110.00	-12	531	-2.26%
2018/06/04	0	0.00	3	109.00	108.50	-3	561	-0.53%
2018/05/31	0	0.00	2	107.00	106.50	-2	584	-0.34%
2018/05/30	15	107.17	0	0.00	106.50	15	583	2.57%
2018/05/28	2	109.00	0	0.00	109.00	2	580	0.34%
2018/05/25	0	0.00	5	110.00	108.50	-5	581	-0.86%
2018/05/23	5	107.50	0	0.00	110.00	5	580	0.86%
2018/05/15	1	110.50	0	0.00	110.00	1	588	0.17%
2018/05/04	1	110.00	0	0.00	110.50	1	577	0.17%
2018/04/30	5	108.50	5	112.50	111.50	0	570	0.00%
2018/04/24	0	0.00	1	113.50	114.50	-1	529	-0.19%
2018/04/12	0	0.00	4	115.75	117.00	-4	488	-0.82%
2018/04/11	0	0.00	4	112.50	113.50	-4	445	-0.90%
2018/04/09	0	0.00	4	109.50	112.00	-4	456	-0.88%
2018/03/27	0	0.00	1	109.00	108.50	-1	449	-0.22%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/15	0	0.00	1	109.50	108.50	-1	408	-0.24%
2018/03/14	2	109.00	0	0.00	109.00	2	409	0.49%
2018/03/12	0	0.00	3	110.00	110.50	-3	436	-0.69%
2018/03/08	1	109.00	5	109.50	107.50	-4	440	-0.91%
2018/02/23	0	0.00	1	100.00	100.00	-1	470	-0.21%
2018/02/09	2	95.05	0	0.00	97.60	2	508	0.39%
2018/02/06	1	97.50	1	100.00	97.60	0	509	0.00%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%