鴻海 (2317)-凱基-八德券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.6	180.45	13.2	180.32	180.00	2.4	54,945	0.00%
2025/01/21	3.2	178.05	2.1	178.48	178.50	1.1	55,781	0.00%
2025/01/20	8.1	176.69	11	176.77	178.00	-2.9	56,069	-0.01%
2025/01/17	7.1	173.06	4	174.38	173.50	3.1	56,822	0.01%
2025/01/16	3.1	173.84	11	173.64	173.50	-7.9	56,931	-0.01%
2025/01/15	15.2	171.85	10	174.00	171.00	5.2	57,710	0.01%
2025/01/14	29.8	172.97	3	172.50	174.50	26.8	57,723	0.05%
2025/01/13	79.3	173.98	11.2	174.79	171.50	68.1	58,374	0.12%
2025/01/10	16.4	181.76	3	182.50	181.50	13.4	56,990	0.02%
2025/01/09	22.6	184.48	6	186.58	183.00	16.6	57,939	0.03%
2025/01/08	20.4	188.73	11	188.45	188.00	9.4	59,296	0.02%
2025/01/07	7	189.07	21.6	189.06	190.00	-14.6	59,222	-0.02%
2025/01/06	36.8	183.89	3	186.00	184.50	33.8	59,044	0.06%
2025/01/03	9.4	182.31	3	181.50	181.00	6.4	59,319	0.01%
2025/01/02	20.7	182.67	3	182.83	182.50	17.7	59,437	0.03%
2024/12/31	6.6	183.87	0	0.00	184.00	6.6	60,191	0.01%
2024/12/30	2.2	184.86	21	184.50	185.00	-18.8	61,738	-0.03%
2024/12/27	19.7	186.26	1.8	186.50	186.50	17.9	61,900	0.03%
2024/12/26	20.4	188.54	13	188.42	187.50	7.4	62,580	0.01%
2024/12/25	16.3	186.81	7	186.29	186.50	9.3	63,105	0.01%
2024/12/24	16.7	186.33	12.2	186.54	185.50	4.6	63,836	0.01%
2024/12/23	45.8	186.26	6.3	186.21	185.50	39.5	65,243	0.06%
2024/12/20	8.4	181.17	3	182.50	181.00	5.4	65,347	0.01%
2024/12/19	25.5	181.09	15	180.77	181.00	10.5	64,937	0.02%
2024/12/18	3.3	184.02	1	184.50	184.50	2.3	65,257	0.00%
2024/12/17	22.2	183.80	2	183.00	183.00	20.2	65,168	0.03%
2024/12/16	35.4	183.91	9.1	182.73	182.00	26.4	65,542	0.04%
2024/12/13	32.8	187.52	5.1	187.92	186.50	27.7	65,249	0.04%
2024/12/12	18.7	189.64	4	190.25	188.50	14.7	64,965	0.02%
2024/12/11	15.8	190.01	8	190.62	189.00	7.7	65,054	0.01%
2024/12/10	27.3	192.72	2.2	192.53	192.00	25.1	64,492	0.04%
2024/12/09	14.8	196.82	3	196.50	195.00	11.8	65,058	0.02%
2024/12/06	11.6	199.10	3	198.67	198.00	8.6	65,521	0.01%
2024/12/05	12.6	200.62	9	200.33	199.00	3.6	65,388	0.01%
2024/12/04	5	201.00	13.1	199.58	201.00	-8.1	65,884	-0.01%
2024/12/03	12	197.42	19.4	197.08	196.50	-7.4	67,153	-0.01%
2024/12/02	10.9	196.54	2	198.00	196.00	8.9	67,158	0.01%
2024/11/29	3.7	194.86	12	197.50	195.50	-8.4	66,987	-0.01%
2024/11/28	21.8	195.34	10.9	194.89	195.50	11	67,030	0.02%
2024/11/27	43	198.82	15.4	198.18	196.50	27.6	67,043	0.04%
2024/11/26	46.3	203.15	10	202.60	202.50	36.3	66,507	0.05%
2024/11/25	4.1	207.51	9	209.17	210.50	-5	65,430	-0.01%
2024/11/22	9	204.00	7	205.07	203.00	2	64,798	0.00%
2024/11/21	7.4	202.88	9	202.72	202.50	-1.6	65,000	0.00%
2024/11/20	12	206.79	6.1	206.76	206.00	5.9	65,385	0.01%
2024/11/19	10.5	203.21	1	204.00	203.50	9.5	65,849	0.01%
2024/11/18	22.5	203.35	11.5	203.87	202.50	11	66,210	0.02%
2024/11/15	47	208.64	12	208.71	207.00	35	66,169	0.05%
2024/11/14	40	211.83	11.3	211.09	211.50	28.7	65,720	0.04%
2024/11/13	8.3	214.15	1.4	215.20	214.50	6.9	65,927	0.01%
2024/11/12	22	215.47	5.5	216.18	214.00	16.5	66,646	0.02%
2024/11/11	2.2	219.16	6.6	218.97	220.00	-4.5	67,372	-0.01%
2024/11/08	5.7	218.78	16.8	218.64	218.00	-11.1	68,533	-0.02%
2024/11/07	16.9	217.38	15.4	217.43	217.00	1.5	69,919	0.00%
2024/11/06	13.1	214.81	16	215.25	213.50	-2.9	71,518	0.00%
2024/11/05	19.1	213.27	12.4	213.69	214.00	6.7	73,247	0.01%
2024/11/04	7.1	209.65	23.1	211.24	214.00	-16.1	77,681	-0.02%
2024/11/01	44	206.06	23.5	206.80	208.00	20.5	80,548	0.03%
2024/10/30	27.6	210.62	22.7	212.81	211.50	4.9	81,929	0.01%
2024/10/29	23.2	209.75	12.4	209.10	209.50	10.8	81,977	0.01%
2024/10/28	21.1	216.60	29.6	217.52	215.00	-8.5	81,834	-0.01%
2024/10/25	12.1	213.21	6.1	215.73	216.00	6	81,192	0.01%
2024/10/24	9.9	213.20	7	212.36	211.50	2.9	81,356	0.00%
2024/10/23	8.6	215.40	8.5	214.91	216.00	0.1	81,746	0.00%
2024/10/22	3.1	212.54	39.4	214.84	215.50	-36.3	82,294	-0.04%
2024/10/21	6.7	210.66	7	211.71	210.00	-0.3	83,469	0.00%
2024/10/18	15.3	208.53	6.7	209.85	207.50	8.7	83,998	0.01%
2024/10/17	4.4	206.98	13.6	207.29	208.50	-9.2	84,516	-0.01%
2024/10/16	24.6	205.13	8.4	206.28	205.00	16.2	84,684	0.02%
2024/10/15	5	205.80	160.3	203.92	207.00	-155.3	84,454	-0.18%	大賣/鉅額交易
2024/10/14	8.1	198.28	4	198.25	199.00	4	83,225	0.00%
2024/10/11	15.4	201.30	27	200.46	200.00	-11.6	84,917	-0.01%
2024/10/09	7.2	198.56	11.2	198.76	199.00	-4	84,841	0.00%
2024/10/08	12.4	195.07	13	194.69	194.00	-0.6	84,628	0.00%
2024/10/07	20.3	196.76	19.5	195.91	197.50	0.8	86,026	0.00%
2024/10/04	24.1	193.91	48.9	193.12	194.00	-24.9	86,540	-0.03%
2024/10/01	12.4	188.56	18.1	186.56	187.00	-5.7	85,357	-0.01%
2024/09/30	114.1	190.27	7.4	189.70	187.50	106.7	86,645	0.12%	大買/鉅額交易
2024/09/27	2.2	191.50	20	191.47	191.00	-17.8	86,879	-0.02%
2024/09/26	18.3	189.88	19	190.05	189.50	-0.7	88,138	0.00%
2024/09/25	13.8	189.24	145.2	189.37	188.50	-131.4	88,278	-0.15%	大賣/鉅額交易
2024/09/24	8.2	179.93	7.8	180.83	183.00	0.4	87,589	0.00%
2024/09/23	0	180.00	8	179.31	180.00	-8	88,056	-0.01%
2024/09/20	7	179.64	47.7	180.31	177.00	-40.7	89,343	-0.05%
2024/09/19	10.2	175.64	10.1	175.31	176.50	0.1	89,933	0.00%
2024/09/18	29	175.70	0	0.00	174.00	29	90,975	0.03%
2024/09/16	16	178.91	24.9	179.17	181.00	-8.9	92,423	-0.01%
2024/09/13	5	177.60	6	175.92	176.00	-1	94,482	0.00%
2024/09/12	107.2	176.40	16.1	175.99	177.50	91	96,794	0.09%	大買/
2024/09/11	4	170.50	18.1	170.03	169.50	-14	97,425	-0.01%
2024/09/10	20.8	169.92	6	168.83	169.00	14.7	98,440	0.01%
2024/09/09	24.2	171.94	3.2	173.02	172.00	21	98,999	0.02%
2024/09/06	13	176.54	1	177.00	176.50	12	100,326	0.01%
2024/09/05	21.4	178.52	60.1	179.41	175.00	-38.7	101,765	-0.04%
2024/09/04	24.3	176.89	10	178.70	179.50	14.3	101,899	0.01%
2024/09/03	60.2	185.00	5.5	185.27	185.00	54.7	100,741	0.05%
2024/09/02	3.1	183.01	6	185.17	183.00	-2.9	101,914	0.00%
2024/08/30	1.6	183.73	11.1	184.68	184.50	-9.5	103,273	-0.01%
2024/08/29	3.7	182.09	33	182.03	184.50	-29.3	104,122	-0.03%
2024/08/28	26.3	181.21	8.2	183.32	185.50	18.1	104,648	0.02%
2024/08/27	15.5	179.88	6	180.00	180.50	9.5	106,103	0.01%
2024/08/26	5.3	183.54	6.2	181.39	182.00	-0.8	106,949	0.00%
2024/08/23	10.8	177.93	13	178.96	180.00	-2.3	107,498	0.00%
2024/08/22	33.4	180.57	9	180.56	179.50	24.4	107,809	0.02%
2024/08/21	44.3	183.24	4	184.00	183.50	40.3	108,503	0.04%
2024/08/20	24.8	188.07	17.3	188.79	186.50	7.5	108,463	0.01%
2024/08/19	17.1	186.94	16.6	187.16	187.00	0.5	108,510	0.00%
2024/08/16	15.4	185.36	16.1	184.48	184.00	-0.8	108,475	0.00%
2024/08/15	23.6	183.43	33	182.67	181.00	-9.4	108,044	-0.01%
2024/08/14	19.1	185.58	22	184.99	185.50	-2.9	107,885	0.00%
2024/08/13	28.2	180.55	34	180.84	181.00	-5.8	107,715	-0.01%
2024/08/12	20.4	175.31	62.7	175.72	176.00	-42.3	108,358	-0.04%
2024/08/09	30.2	169.64	36.4	170.23	168.50	-6.2	109,102	-0.01%
2024/08/08	63.6	163.67	38.2	164.29	163.50	25.4	108,889	0.02%
2024/08/07	100	171.03	135.6	172.22	170.50	-35.6	107,321	-0.03%	大賣/
2024/08/06	131.5	167.17	60.1	168.29	167.50	71.4	105,884	0.07%	大買/
2024/08/05	102.9	169.43	27.8	169.40	168.00	75.1	102,629	0.07%	大買/
2024/08/02	89.1	190.28	49.2	186.76	186.50	39.9	100,061	0.04%
2024/08/01	11.3	203.36	28.9	202.97	202.50	-17.6	99,293	-0.02%
2024/07/31	21	198.53	10.1	199.23	198.00	10.9	101,079	0.01%
2024/07/30	6	192.17	10.6	192.04	196.00	-4.6	100,915	0.00%
2024/07/29	16.7	193.63	43.2	193.75	193.00	-26.4	101,111	-0.03%
2024/07/26	70.6	190.62	44.6	191.75	192.00	26.1	101,334	0.03%
2024/07/23	38.3	200.07	26.3	199.13	201.50	12	101,273	0.01%
2024/07/22	63.6	194.97	25.6	196.19	192.50	38.1	101,525	0.04%
2024/07/19	52.4	201.45	29	202.02	204.00	23.4	100,691	0.02%
2024/07/18	62.3	204.97	30.2	204.58	204.00	32.1	102,383	0.03%
2024/07/17	18.7	213.81	7.2	214.19	212.00	11.5	101,305	0.01%
2024/07/16	65.9	214.08	17.3	213.28	213.00	48.6	101,241	0.05%
2024/07/15	7.3	216.91	5.1	216.80	216.50	2.2	102,079	0.00%
2024/07/12	58.5	217.54	23.1	216.47	216.00	35.4	102,453	0.03%
2024/07/11	42.4	225.57	15	225.48	225.50	27.4	101,909	0.03%
2024/07/10	18.7	223.54	15	223.57	223.50	3.7	103,744	0.00%
2024/07/09	39.5	226.98	6.1	229.46	225.50	33.4	104,436	0.03%
2024/07/08	27.2	224.17	25.2	222.04	226.50	2	104,093	0.00%
2024/07/05	13	214.50	20.1	214.52	214.50	-7	105,052	-0.01%
2024/07/04	7.5	213.19	24.7	212.83	214.50	-17.2	105,962	-0.02%
2024/07/03	32.4	205.14	15	205.40	203.00	17.4	105,809	0.02%
2024/07/02	71.4	208.27	19.3	205.75	204.50	52.1	106,349	0.05%
2024/07/01	20.9	215.83	16.4	215.99	216.00	4.5	106,325	0.00%
2024/06/28	10.1	214.65	9.6	214.09	214.00	0.6	108,067	0.00%
2024/06/27	15.1	211.37	11.9	213.02	212.50	3.2	108,103	0.00%
2024/06/26	23.4	212.15	14.2	211.39	210.00	9.3	109,229	0.01%
2024/06/25	38.8	207.40	10.2	206.55	211.00	28.6	110,700	0.03%
2024/06/24	59.8	207.88	15	206.70	206.00	44.8	111,189	0.04%
2024/06/21	40	213.02	9.3	214.22	212.00	30.7	112,462	0.03%
2024/06/20	13.8	208.37	39	211.36	217.50	-25.2	112,162	-0.02%
2024/06/19	11	205.25	21.3	204.91	203.00	-10.3	113,142	-0.01%
2024/06/18	29.4	198.63	7.1	199.21	198.50	22.4	113,310	0.02%
2024/06/17	11.4	196.72	11.5	198.75	200.00	-0.2	115,217	0.00%
2024/06/14	13.3	194.45	48.1	194.73	198.00	-34.8	116,569	-0.03%
2024/06/13	15.5	191.42	23.9	191.86	192.00	-8.4	118,495	-0.01%
2024/06/12	3.4	184.23	44.8	185.21	187.50	-41.4	122,764	-0.03%
2024/06/11	10	179.75	11.1	179.60	180.50	-1.1	123,876	0.00%
2024/06/07	12.2	177.55	21	177.74	177.50	-8.8	128,123	-0.01%
2024/06/06	16.9	180.62	16.4	179.57	177.50	0.5	132,975	0.00%
2024/06/05	23	174.92	51	175.16	175.50	-28	133,281	-0.02%
2024/06/04	35	172.06	7.1	173.35	171.00	27.9	132,468	0.02%
2024/06/03	40.4	175.91	17	178.09	176.50	23.4	131,562	0.02%
2024/05/31	57.2	174.99	26	174.77	172.00	31.2	130,748	0.02%
2024/05/30	36.3	177.32	26	177.92	176.50	10.3	129,554	0.01%
2024/05/29	41.5	181.17	15	182.27	180.50	26.5	130,014	0.02%
2024/05/28	6.2	185.07	21.8	185.11	185.50	-15.6	129,230	-0.01%
2024/05/27	27	183.91	26.5	183.28	185.00	0.5	128,741	0.00%
2024/05/24	5	172.90	34	175.10	176.00	-29	127,321	-0.02%
2024/05/23	13	172.65	34.5	172.39	173.00	-21.5	126,500	-0.02%
2024/05/22	33.3	167.93	19.7	169.80	169.00	13.6	125,395	0.01%
2024/05/21	13.1	166.71	9.1	166.29	166.00	4	124,802	0.00%
2024/05/20	14.4	167.27	16	167.72	167.50	-1.6	124,336	0.00%
2024/05/17	33.1	169.70	9	170.23	170.00	24.1	123,763	0.02%
2024/05/16	40.2	174.01	46.6	174.98	171.50	-6.4	122,712	-0.01%
2024/05/15	23.4	168.57	57	169.44	170.50	-33.6	120,759	-0.03%
2024/05/14	41.1	172.83	28.7	171.08	172.00	12.4	118,632	0.01%
2024/05/13	12.6	171.68	6	171.33	169.50	6.6	116,850	0.01%
2024/05/10	22.1	170.31	23.1	169.41	169.50	-1	115,830	0.00%
2024/05/09	23.1	172.86	25.6	172.44	170.50	-2.5	114,664	0.00%
2024/05/08	15.2	169.47	3.1	170.32	169.50	12	113,075	0.01%
2024/05/07	33.1	169.28	23.7	169.64	169.50	9.4	112,117	0.01%
2024/05/06	27	164.74	127.1	165.19	167.50	-100.1	110,314	-0.09%	大賣/
2024/05/03	20	156.88	70.1	157.47	156.00	-50.1	107,787	-0.05%
2024/05/02	86.1	153.62	3	153.00	154.00	83.1	107,073	0.08%
2024/04/30	8.2	157.60	2	160.50	156.00	6.2	106,176	0.01%
2024/04/29	5	158.10	37.1	158.17	158.50	-32.1	105,289	-0.03%
2024/04/26	15	156.43	34.1	156.12	155.00	-19.1	104,036	-0.02%
2024/04/25	66.4	152.31	9	152.28	151.50	57.4	102,659	0.06%
2024/04/24	57.1	149.77	51.5	151.91	156.00	5.5	101,157	0.01%
2024/04/23	15	145.10	9.1	145.28	144.00	5.9	98,752	0.01%
2024/04/22	14	143.18	11.2	143.58	143.00	2.9	98,059	0.00%
2024/04/19	18	142.14	43	142.83	143.00	-25	97,247	-0.03%
2024/04/18	5	147.70	7	148.07	148.00	-2	95,526	0.00%
2024/04/17	13.1	145.21	15.1	144.97	146.50	-2	94,851	0.00%
2024/04/16	36.2	140.28	13.3	139.82	141.00	22.9	93,480	0.02%
2024/04/15	59.1	147.95	11.2	146.02	146.00	47.9	90,976	0.05%
2024/04/12	12	150.88	35.8	151.75	150.50	-23.8	89,690	-0.03%
2024/04/11	72.4	149.40	57.2	149.52	150.00	15.1	87,961	0.02%
2024/04/10	47.1	155.79	15.2	155.26	154.50	31.9	85,355	0.04%
2024/04/09	27.1	159.77	49	158.40	158.00	-21.9	84,044	-0.03%
2024/04/08	22.5	157.71	4.1	157.51	158.00	18.5	82,682	0.02%
2024/04/03	46	156.64	28.2	157.58	159.00	17.8	81,311	0.02%
2024/04/02	22	155.89	40.5	155.52	159.00	-18.5	79,344	-0.02%
2024/04/01	31.1	151.95	44.7	151.51	150.50	-13.6	76,692	-0.02%
2024/03/29	52.5	153.92	63.2	151.41	150.00	-10.7	75,560	-0.01%
2024/03/28	29	154.29	76.2	153.34	155.50	-47.2	73,210	-0.06%
2024/03/27	47	148.21	36.9	146.54	148.50	10.1	70,339	0.01%
2024/03/26	89	143.60	82.1	142.32	142.00	6.9	68,483	0.01%
2024/03/25	52.1	145.58	48.7	145.79	145.50	3.4	66,381	0.01%
2024/03/22	80.5	144.59	56.1	146.40	145.50	24.4	64,505	0.04%
2024/03/21	20.4	141.31	49.5	142.67	142.50	-29.1	61,032	-0.05%
2024/03/20	21.2	137.69	97.5	138.78	138.00	-76.3	58,649	-0.13%
2024/03/19	47.6	132.37	26.9	134.65	136.00	20.7	55,781	0.04%
2024/03/18	30	133.10	71.9	134.18	136.00	-41.9	53,182	-0.08%
2024/03/15	46.1	131.83	146.6	130.73	132.00	-100.5	49,532	-0.20%	大賣/
2024/03/14	12.3	118.95	42	120.08	121.00	-29.7	43,236	-0.07%
2024/03/13	67.2	120.27	149.6	120.94	120.50	-82.4	40,314	-0.20%	大賣/
2024/03/12	28	116.38	138.7	115.28	119.00	-110.7	34,910	-0.32%	大賣/鉅額交易
2024/03/11	9	110.39	66.3	109.18	109.50	-57.3	29,389	-0.19%
2024/03/08	16.2	106.98	8	107.25	105.00	8.2	27,431	0.03%
2024/03/07	10	107.90	19	107.95	107.50	-9	26,533	-0.03%
2024/03/06	4	106.25	2	106.50	106.50	2	26,183	0.01%
2024/03/05	8	107.25	21.5	107.63	106.50	-13.5	26,190	-0.05%
2024/03/04	7	106.21	62.5	105.16	106.50	-55.5	25,463	-0.22%
2024/03/01	1	102.00	2	102.50	102.00	-1	24,125	0.00%
2024/02/29	1	103.00	1.2	103.08	103.00	-0.2	24,041	0.00%
2024/02/27	0	0.00	3	103.67	103.50	-3	23,750	-0.01%
2024/02/26	0	0.00	3.3	103.50	103.50	-3.3	23,649	-0.01%
2024/02/23	2.5	103.03	3.4	103.06	103.00	-0.9	23,790	0.00%
2024/02/22	1	103.50	3	103.33	103.50	-2	24,119	-0.01%
2024/02/21	4.7	103.32	3	103.50	103.00	1.7	24,289	0.01%
2024/02/20	0	0.00	9.1	104.11	103.50	-9.1	24,762	-0.04%
2024/02/19	5	102.00	11.2	102.40	103.00	-6.2	24,617	-0.03%
2024/02/16	4.5	101.00	0	0.00	101.50	4.5	25,053	0.02%
2024/02/15	3	101.17	0	0.00	101.00	3	25,287	0.01%
2024/02/05	1	101.50	2	101.25	101.50	-1	25,125	0.00%
2024/02/02	2	101.75	1.3	102.38	102.00	0.7	25,105	0.00%
2024/02/01	0.1	102.50	1	103.00	103.00	-1	25,344	0.00%
2024/01/31	0	0.00	3	102.33	102.50	-3	25,428	-0.01%